Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Colony Northstar Credit Real Estate Inc Class (CLNC)

Colony Northstar Credit Real Estate Inc Class (CLNC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.32 +0.16 (+1.57%) 06/24/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 10.32 unch (unch) -
Quote Overview for Thu, Jun 24th, 2021
Day Low
10.10
Day High
10.34
Open 10.21
Previous Close 10.16 10.16
Volume 168,000 168,000
Avg Vol 361,440 361,440
Stochastic %K 60.27% 60.27%
Weighted Alpha +63.69 +63.69
5-Day Change +0.25 (+2.48%) +0.25 (+2.48%)
52-Week Range 4.37 - 10.68 4.37 - 10.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,339,144
  • Shares Outstanding, K 129,762
  • Annual Sales, $ 279,190 K
  • Annual Income, $ -353,300 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.77
  • Price/Sales 12.89
  • Price/Cash Flow 8.03
  • Price/Book 0.73
  • Price/Earnings ttm 12.70
  • Earnings Per Share ttm 0.80
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/05/21
  • Annual Dividend & Yield 0.40 (3.88%)
  • Most Recent Dividend 0.100 on 03/30/21
  • Sector Finance
  • INDUSTRY GROUPING REIT - Mortgage Trusts

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.14
  • Number of Estimates 2
  • High Estimate 0.15
  • Low Estimate 0.13
  • Prior Year 0.26
  • Growth Rate Est. (year over year) -46.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.03 +14.25%
on 05/26/21
Period Open: 9.44
10.68 -3.37%
on 06/10/21
+0.88 (+9.32%)
since 05/24/21
3-Month
8.07 +27.91%
on 04/21/21
Period Open: 8.42
10.68 -3.37%
on 06/10/21
+1.90 (+22.57%)
since 03/24/21
52-Week
4.37 +136.16%
on 10/29/20
Period Open: 6.56
10.68 -3.37%
on 06/10/21
+3.76 (+57.32%)
since 06/24/20

Most Recent Stories

More News
BrightSpire Capital, Inc. Announces Third Quarter 2022 Financial Results

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced its financial results for the third quarter ended September 30, 2022 and certain updates. The Company...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital, Inc. Announces Third Quarter 2022 Earnings Results and Conference Call Date

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced it will release third quarter 2022 financial results before the market opens on Wednesday, November...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital Announces $0.20 Per Share Dividend for Third Quarter 2022

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that the Company’s Board of Directors has declared a dividend of $0.20 per share of Class A common...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital, Inc. Announces Second Quarter 2022 Financial Results

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced its financial results for the second quarter ended June 30, 2022 and certain updates. The Company...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital Announces $0.20 Per Share Dividend for Second Quarter 2022

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that the Company’s Board of Directors has declared a dividend of $0.20 per share of Class A common...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital, Inc. to Present at Nareit’s REITweek 2022 Investor Conference

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that Mike Mazzei, Chief Executive Officer, will participate in a fireside chat presentation at Nareit’s...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital, Inc. Announces $100 Million Common Stock Repurchase Plan

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that the Company’s Board of Directors have authorized a stock repurchase program, under which the...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital, Inc. Announces First Quarter 2022 Financial Results

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced its financial results for the first quarter ended March 31, 2022 and certain updates. The Company...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital, Inc. Announces First Quarter 2022 Earnings Results and Conference Call Date

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced it will release first quarter 2022 financial results before the market opens on Tuesday, May 3, 2022....

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)
BrightSpire Capital Announces $0.19 Per Share Dividend for First Quarter 2022

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that the Company’s Board of Directors has declared a dividend of $0.19 per share of Class A common...

BRSP : 4.44 (-6.33%)
CLNC : 10.32 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Colony Credit Real Estate Inc. is a commercial real estate credit REIT. It focused on originating, acquiring, financing and managing a diversified portfolio of commercial real estate debt and net lease real estate investments predominantly in the United States. Colony Credit Real Estate Inc., formerly...

See More

Key Turning Points

3rd Resistance Point 10.65
2nd Resistance Point 10.49
1st Resistance Point 10.41
Last Price 10.32
1st Support Level 10.17
2nd Support Level 10.01
3rd Support Level 9.93

See More

52-Week High 10.68
Last Price 10.32
Fibonacci 61.8% 8.27
Fibonacci 50% 7.53
Fibonacci 38.2% 6.78
52-Week Low 4.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar