CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2010 | 09-2010 | 06-2010 | 03-2010 | 12-2009 | |
| Sales | 763,200 | 733,400 | 813,900 | 693,200 | 667,500 |
| Gross Profit | 763,200 | 733,400 | 813,900 | 693,200 | 667,500 |
| Operating Expenses | 304,800 | 290,500 | 298,800 | 278,500 | 265,000 |
| Operating Income | 458,400 | 442,900 | 515,100 | 414,700 | 402,500 |
| Interest Expense | 35,100 | 35,900 | 37,900 | 31,400 | 30,600 |
| Other Income | 3,900 | 8,700 | 2,900 | 15,600 | -15,600 |
| Pre-tax Income | 427,200 | 415,700 | 480,100 | 398,900 | 356,300 |
| Income Tax | 230,800 | 171,400 | 208,900 | 158,700 | 153,700 |
| Net Income Continuous | 196,400 | 244,300 | 271,200 | 240,200 | 202,600 |
| Minority Interests | 200 | N/A | 500 | N/A | N/A |
| Net Income | $196,200 | $244,300 | $270,700 | $240,200 | $202,600 |
| EPS Basic Total Ops | 0.58 | 0.73 | 0.83 | 0.73 | 0.61 |
| EPS Basic Continuous Ops | 0.59 | 0.73 | 0.83 | 0.73 | 0.61 |
| EPS Diluted Total Ops | 0.58 | 0.73 | 0.82 | 0.72 | 0.61 |
| EPS Diluted Continuous Ops | 0.58 | 0.73 | 0.82 | 0.72 | 0.61 |
| EBITDA(a) | $544,400 | $509,800 | $581,500 | $478,800 | $467,100 |