CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2010 | 03-2010 | 12-2009 | 09-2009 | 06-2009 | |
| Sales | 813,900 | 693,200 | 667,500 | 650,400 | 647,800 |
| Gross Profit | 813,900 | 693,200 | 667,500 | 650,400 | 647,800 |
| Operating Expenses | 298,800 | 278,500 | 265,000 | 249,000 | 249,000 |
| Operating Income | 515,100 | 414,700 | 402,500 | 401,400 | 398,800 |
| Interest Expense | 37,900 | 31,400 | 30,600 | 32,100 | 32,300 |
| Other Income | 2,900 | 15,600 | -15,600 | -13,500 | 8,400 |
| Pre-tax Income | 480,100 | 398,900 | 356,300 | 355,800 | 374,900 |
| Income Tax | 208,900 | 158,700 | 153,700 | 153,500 | 153,100 |
| Net Income Continuous | 271,200 | 240,200 | 202,600 | 202,300 | 221,800 |
| Minority Interests | 500 | N/A | N/A | N/A | N/A |
| Net Income | $270,700 | $240,200 | $202,600 | $202,300 | $221,800 |
| EPS Basic Total Ops | 0.83 | 0.73 | 0.61 | 0.61 | 0.67 |
| EPS Basic Continuous Ops | 0.83 | 0.73 | 0.61 | 0.61 | 0.67 |
| EPS Diluted Total Ops | 0.82 | 0.72 | 0.61 | 0.61 | 0.67 |
| EPS Diluted Continuous Ops | 0.82 | 0.72 | 0.61 | 0.61 | 0.67 |
| EBITDA(a) | $581,500 | $478,800 | $467,100 | $465,600 | $461,000 |