CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 03-2009 | 12-2008 | 09-2008 | 06-2008 | 03-2008 | |
| Sales | 647,100 | 691,800 | 680,900 | 563,200 | 625,100 |
| Gross Profit | 647,100 | 691,800 | 680,900 | 563,200 | 625,100 |
| Operating Expenses | 260,700 | 273,900 | 260,200 | 219,500 | 225,200 |
| Operating Income | 386,400 | 417,900 | 420,700 | 343,700 | 399,900 |
| Interest Expense | 38,900 | 38,400 | 46,800 | 1,400 | 21,600 |
| Other Income | 3,000 | -268,300 | 22,100 | -8,700 | 28,900 |
| Pre-tax Income | 350,500 | 111,200 | 396,000 | 333,600 | 407,200 |
| Income Tax | 151,400 | 49,100 | 227,300 | 132,400 | 123,700 |
| Net Income Continuous | 199,100 | 62,100 | 168,700 | 201,200 | 283,500 |
| Net Income | $199,100 | $62,100 | $168,700 | $201,200 | $283,500 |
| EPS Basic Total Ops | 0.60 | 0.08 | 0.56 | 0.74 | 1.06 |
| EPS Basic Continuous Ops | 0.60 | 0.08 | 0.56 | 0.74 | 1.05 |
| EPS Diluted Total Ops | 0.60 | 0.08 | 0.56 | 0.73 | 1.05 |
| EPS Diluted Continuous Ops | 0.60 | 0.08 | 0.56 | 0.74 | 1.05 |
| EBITDA(a) | $459,500 | $493,800 | $501,300 | $396,800 | $450,100 |