CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2009 | 06-2009 | 03-2009 | 12-2008 | 09-2008 | |
| Sales | 650,400 | 647,800 | 647,100 | 691,800 | 680,900 |
| Gross Profit | 650,400 | 647,800 | 647,100 | 691,800 | 680,900 |
| Operating Expenses | 249,000 | 249,000 | 260,700 | 273,900 | 260,200 |
| Operating Income | 401,400 | 398,800 | 386,400 | 417,900 | 420,700 |
| Interest Expense | 32,100 | 32,300 | 38,900 | 38,400 | 46,800 |
| Other Income | -13,500 | 8,400 | 3,000 | -268,300 | 22,100 |
| Pre-tax Income | 355,800 | 374,900 | 350,500 | 111,200 | 396,000 |
| Income Tax | 153,500 | 153,100 | 151,400 | 49,100 | 227,300 |
| Net Income Continuous | 202,300 | 221,800 | 199,100 | 62,100 | 168,700 |
| Net Income | $202,300 | $221,800 | $199,100 | $62,100 | $168,700 |
| EPS Basic Total Ops | 0.61 | 0.67 | 0.60 | 0.08 | 0.56 |
| EPS Basic Continuous Ops | 0.61 | 0.67 | 0.60 | 0.08 | 0.56 |
| EPS Diluted Total Ops | 0.61 | 0.67 | 0.60 | 0.08 | 0.56 |
| EPS Diluted Continuous Ops | 0.61 | 0.67 | 0.60 | 0.08 | 0.56 |
| EBITDA(a) | $465,600 | $461,000 | $459,500 | $493,800 | $501,300 |