CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Fiscal Year End Date: 12/31
09-2006 | 06-2006 | 03-2006 | 12-2005 | 09-2005 | |
Sales | 274,705 | 282,209 | 251,717 | 187,968 | 225,706 |
Gross Profit | 274,705 | 282,209 | 251,717 | 187,968 | 225,706 |
Operating Expenses | 117,668 | 115,413 | 112,875 | 84,054 | 106,020 |
Operating Income | 157,037 | 166,796 | 138,842 | 103,914 | 119,686 |
Interest Expense | 19,018 | 22,769 | 27,097 | 41,766 | 15,331 |
Other Income | 32,495 | 35,867 | 38,756 | 63,594 | 23,936 |
Pre-tax Income | 170,514 | 179,894 | 150,501 | 125,742 | 128,291 |
Income Tax | 66,714 | 70,361 | 59,088 | 49,462 | 50,825 |
Net Income Continuous | 103,800 | 109,533 | 91,413 | 76,280 | 77,466 |
Net Income | $103,800 | $109,533 | $91,413 | $76,280 | $77,466 |
EPS Basic Total Ops | 0.60 | 0.63 | 0.53 | 0.44 | 0.45 |
EPS Basic Continuous Ops | 0.60 | 0.63 | 0.53 | 0.44 | 0.45 |
EPS Diluted Total Ops | 0.59 | 0.62 | 0.52 | 0.44 | 0.44 |
EPS Diluted Continuous Ops | 0.59 | 0.62 | 0.52 | 0.44 | 0.44 |
EBITDA(a) | $176,201 | $184,980 | $156,797 | $121,643 | $137,688 |