CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2005 | 09-2005 | 06-2005 | 03-2005 | 12-2004 | |
| Sales | 187,968 | 225,706 | 252,186 | 223,906 | 164,775 |
| Gross Profit | 187,968 | 225,706 | 252,186 | 223,906 | 164,775 |
| Operating Expenses | 84,054 | 106,020 | 115,982 | 105,764 | 82,919 |
| Operating Income | 103,914 | 119,686 | 136,204 | 118,142 | 81,856 |
| Interest Expense | 41,766 | 15,331 | 13,065 | 9,716 | 0 |
| Other Income | 63,594 | 23,936 | 13,065 | 9,716 | 12,235 |
| Pre-tax Income | 125,742 | 128,291 | 136,204 | 118,142 | 94,091 |
| Income Tax | 49,462 | 50,825 | 53,978 | 47,257 | 37,307 |
| Net Income Continuous | 76,280 | 77,466 | 82,226 | 70,885 | 56,784 |
| Net Income | $76,280 | $77,466 | $82,226 | $70,885 | $56,784 |
| EPS Basic Total Ops | 0.44 | 0.45 | 0.48 | 0.41 | 0.34 |
| EPS Basic Continuous Ops | 0.44 | 0.45 | 0.48 | 0.41 | 0.33 |
| EPS Diluted Total Ops | 0.44 | 0.44 | 0.47 | 0.41 | 0.33 |
| EPS Diluted Continuous Ops | 0.44 | 0.44 | 0.47 | 0.41 | 0.33 |
| EBITDA(a) | $121,643 | $137,688 | $166,163 | $143,454 | $96,851 |