CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2022 | 09-2022 | 06-2022 | 03-2022 | 12-2021 | |
| Sales | 1,207,800 | 1,227,800 | 1,237,200 | 1,346,600 | 1,147,300 |
| Gross Profit | 1,207,800 | 1,227,800 | 1,237,200 | 1,346,600 | 1,147,300 |
| Operating Expenses | 539,500 | 489,000 | 487,500 | 487,500 | 515,600 |
| Operating Income | 668,300 | 738,800 | 749,700 | 859,100 | 631,700 |
| Interest Expense | 39,900 | 40,400 | 39,900 | 42,500 | 41,900 |
| Other Income | 198,900 | 181,600 | 156,900 | 99,700 | 209,500 |
| Pre-tax Income | 827,300 | 880,000 | 866,700 | 916,300 | 799,300 |
| Income Tax | 189,400 | 200,400 | 204,200 | 205,300 | 174,100 |
| Net Income Continuous | 637,900 | 679,600 | 662,500 | 711,000 | 625,200 |
| Net Income | $637,900 | $679,600 | $662,500 | $711,000 | $625,200 |
| EPS Basic Total Ops | 1.76 | 1.87 | 1.82 | 1.96 | 1.69 |
| EPS Basic Continuous Ops | 1.78 | 1.89 | 1.85 | 1.98 | 1.74 |
| EPS Diluted Total Ops | 1.76 | 1.87 | 1.82 | 1.95 | 1.69 |
| EPS Diluted Continuous Ops | 1.78 | 1.89 | 1.84 | 1.98 | 1.74 |
| EPS Diluted Before Non-Recurring Items | 1.92 | 1.98 | 1.97 | N/A | N/A |
| EBITDA(a) | $758,900 | $828,800 | $839,800 | $951,000 | $726,200 |