CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2021 | 06-2021 | 03-2021 | 12-2020 | 09-2020 | |
| Sales | 1,109,900 | 1,179,200 | 1,253,300 | 1,098,500 | 1,080,700 |
| Gross Profit | 1,109,900 | 1,179,200 | 1,253,300 | 1,098,500 | 1,080,700 |
| Operating Expenses | 496,200 | 504,500 | 528,200 | 583,500 | 555,700 |
| Operating Income | 613,700 | 674,700 | 725,100 | 515,000 | 525,000 |
| Interest Expense | 41,800 | 41,700 | 41,500 | 41,700 | 41,700 |
| Other Income | 524,000 | 93,100 | 68,700 | 61,700 | 53,200 |
| Pre-tax Income | 1,095,900 | 726,100 | 752,300 | 535,000 | 536,500 |
| Income Tax | 169,600 | 215,500 | 177,500 | 110,200 | 125,000 |
| Net Income Continuous | 926,300 | 510,600 | 574,800 | 424,800 | 411,500 |
| Minority Interests | -200 | 300 | 400 | 800 | -200 |
| Net Income | $926,500 | $510,300 | $574,400 | $424,000 | $411,700 |
| EPS Basic Total Ops | 2.59 | 1.42 | 1.60 | 1.18 | 1.15 |
| EPS Basic Continuous Ops | 2.58 | 1.43 | 1.60 | 1.19 | 1.15 |
| EPS Diluted Total Ops | 2.58 | 1.42 | 1.60 | 1.18 | 1.15 |
| EPS Diluted Continuous Ops | 2.58 | 1.42 | 1.60 | 1.18 | 1.15 |
| EBITDA(a) | $709,900 | $771,200 | $823,300 | $635,500 | $643,000 |