CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2020 | 09-2020 | 06-2020 | 03-2020 | 12-2019 | |
| Sales | 1,098,500 | 1,080,700 | 1,182,300 | 1,522,100 | 1,138,400 |
| Gross Profit | 1,098,500 | 1,080,700 | 1,182,300 | 1,522,100 | 1,138,400 |
| Operating Expenses | 583,500 | 555,700 | 544,800 | 562,200 | 565,400 |
| Operating Income | 515,000 | 525,000 | 637,500 | 959,900 | 573,000 |
| Interest Expense | 41,700 | 41,700 | 41,900 | 40,900 | 42,000 |
| Other Income | 61,700 | 53,200 | 65,700 | 70,300 | 93,100 |
| Pre-tax Income | 535,000 | 536,500 | 661,300 | 989,300 | 624,100 |
| Income Tax | 110,200 | 125,000 | 158,000 | 222,500 | 155,100 |
| Net Income Continuous | 424,800 | 411,500 | 503,300 | 766,800 | 469,000 |
| Minority Interests | 800 | -200 | N/A | 600 | -500 |
| Net Income | $424,000 | $411,700 | $503,300 | $766,200 | $469,500 |
| EPS Basic Total Ops | 1.18 | 1.15 | 1.41 | 2.14 | 1.32 |
| EPS Basic Continuous Ops | 1.19 | 1.15 | 1.41 | 2.14 | 1.31 |
| EPS Diluted Total Ops | 1.18 | 1.15 | 1.40 | 2.14 | 1.31 |
| EPS Diluted Continuous Ops | 1.18 | 1.15 | 1.40 | 2.14 | 1.31 |
| EBITDA(a) | $635,500 | $643,000 | $750,800 | $1,072,500 | $689,100 |