CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2020 | 03-2020 | 12-2019 | 09-2019 | 06-2019 | |
| Sales | 1,182,300 | 1,522,100 | 1,138,400 | 1,277,300 | 1,272,700 |
| Gross Profit | 1,182,300 | 1,522,100 | 1,138,400 | 1,277,300 | 1,272,700 |
| Operating Expenses | 544,800 | 562,200 | 565,400 | 592,100 | 574,100 |
| Operating Income | 637,500 | 959,900 | 573,000 | 685,200 | 698,600 |
| Interest Expense | 41,900 | 40,900 | 42,000 | 42,800 | 45,100 |
| Other Income | 65,700 | 70,300 | 93,100 | 80,800 | 48,600 |
| Pre-tax Income | 661,300 | 989,300 | 624,100 | 723,200 | 702,100 |
| Income Tax | 158,000 | 222,500 | 155,100 | 86,900 | 187,500 |
| Net Income Continuous | 503,300 | 766,800 | 469,000 | 636,300 | 514,600 |
| Minority Interests | N/A | 600 | -500 | N/A | 800 |
| Net Income | $503,300 | $766,200 | $469,500 | $636,300 | $513,800 |
| EPS Basic Total Ops | 1.41 | 2.14 | 1.32 | 1.78 | 1.44 |
| EPS Basic Continuous Ops | 1.41 | 2.14 | 1.31 | 1.78 | 1.44 |
| EPS Diluted Total Ops | 1.40 | 2.14 | 1.31 | 1.78 | 1.43 |
| EPS Diluted Continuous Ops | 1.40 | 2.14 | 1.31 | 1.78 | 1.44 |
| EBITDA(a) | $750,800 | $1,072,500 | $689,100 | $806,400 | $821,000 |