CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2019 | 06-2019 | 03-2019 | 12-2018 | 09-2018 | |
| Sales | 1,277,300 | 1,272,700 | 1,179,600 | 1,236,600 | 904,200 |
| Gross Profit | 1,277,300 | 1,272,700 | 1,179,600 | 1,236,600 | 904,200 |
| Operating Expenses | 592,100 | 574,100 | 548,600 | 586,700 | 354,300 |
| Operating Income | 685,200 | 698,600 | 631,000 | 649,900 | 549,900 |
| Interest Expense | 42,800 | 45,100 | 48,100 | 49,500 | 45,000 |
| Other Income | 80,800 | 48,600 | 57,300 | 70,100 | 56,900 |
| Pre-tax Income | 723,200 | 702,100 | 640,200 | 670,500 | 561,800 |
| Income Tax | 86,900 | 187,500 | 144,300 | 283,500 | 150,000 |
| Net Income Continuous | 636,300 | 514,600 | 495,900 | 387,000 | 411,800 |
| Minority Interests | N/A | 800 | -1,000 | N/A | N/A |
| Net Income | $636,300 | $513,800 | $496,900 | $385,500 | $411,800 |
| EPS Basic Total Ops | 1.78 | 1.44 | 1.39 | 1.09 | 1.21 |
| EPS Basic Continuous Ops | 1.78 | 1.44 | 1.39 | 1.09 | 1.21 |
| EPS Diluted Total Ops | 1.78 | 1.43 | 1.39 | 1.08 | 1.21 |
| EPS Diluted Continuous Ops | 1.78 | 1.44 | 1.39 | 1.09 | 1.21 |
| EBITDA(a) | $806,400 | $821,000 | $744,600 | $741,800 | $603,800 |