CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 03-2019 | 12-2018 | 09-2018 | 06-2018 | 03-2018 | |
| Sales | 1,179,600 | 1,236,600 | 904,200 | 1,059,600 | 1,109,000 |
| Gross Profit | 1,179,600 | 1,236,600 | 904,200 | 1,059,600 | 1,109,000 |
| Operating Expenses | 548,600 | 586,700 | 354,300 | 392,700 | 368,100 |
| Operating Income | 631,000 | 649,900 | 549,900 | 666,900 | 740,900 |
| Interest Expense | 48,100 | 49,500 | 45,000 | 33,100 | 30,100 |
| Other Income | 57,300 | 70,100 | 56,900 | 123,000 | 77,900 |
| Pre-tax Income | 640,200 | 670,500 | 561,800 | 756,800 | 788,700 |
| Income Tax | 144,300 | 283,500 | 150,000 | 190,700 | 189,900 |
| Net Income Continuous | 495,900 | 387,000 | 411,800 | 566,100 | 598,800 |
| Minority Interests | -1,000 | N/A | N/A | N/A | N/A |
| Net Income | $496,900 | $385,500 | $411,800 | $566,100 | $598,800 |
| EPS Basic Total Ops | 1.39 | 1.09 | 1.21 | 1.67 | 1.76 |
| EPS Basic Continuous Ops | 1.39 | 1.09 | 1.21 | 1.67 | 1.76 |
| EPS Diluted Total Ops | 1.39 | 1.08 | 1.21 | 1.66 | 1.76 |
| EPS Diluted Continuous Ops | 1.39 | 1.09 | 1.21 | 1.66 | 1.76 |
| EBITDA(a) | $744,600 | $741,800 | $603,800 | $718,000 | $792,700 |