CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2018 | 03-2018 | 12-2017 | 09-2017 | 06-2017 | |
| Sales | 1,059,600 | 1,109,000 | 900,000 | 890,800 | 924,600 |
| Gross Profit | 1,059,600 | 1,109,000 | 900,000 | 890,800 | 924,600 |
| Operating Expenses | 392,700 | 368,100 | 363,100 | 323,200 | 319,400 |
| Operating Income | 666,900 | 740,900 | 536,900 | 567,600 | 605,200 |
| Interest Expense | 33,100 | 30,100 | 29,100 | 29,100 | 29,000 |
| Other Income | 123,000 | 77,900 | 66,900 | 68,800 | 61,100 |
| Pre-tax Income | 756,800 | 788,700 | 574,700 | 607,300 | 637,300 |
| Income Tax | 190,700 | 189,900 | -2,364,500 | 298,700 | 221,500 |
| Net Income Continuous | 566,100 | 598,800 | 2,939,200 | 308,600 | 415,800 |
| Net Income | $566,100 | $598,800 | $2,939,200 | $308,600 | $415,800 |
| EPS Basic Total Ops | 1.67 | 1.76 | 8.68 | 0.91 | 1.23 |
| EPS Basic Continuous Ops | 1.67 | 1.76 | 8.68 | 0.91 | 1.23 |
| EPS Diluted Total Ops | 1.66 | 1.76 | 8.63 | 0.91 | 1.22 |
| EPS Diluted Continuous Ops | 1.66 | 1.76 | 8.64 | 0.91 | 1.22 |
| EBITDA(a) | $718,000 | $792,700 | $588,500 | $618,300 | $658,000 |