CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2015 | 03-2015 | 12-2014 | 09-2014 | 06-2014 | |
| Sales | 820,000 | 842,700 | 841,100 | 762,400 | 731,600 |
| Gross Profit | 820,000 | 842,700 | 841,100 | 762,400 | 731,600 |
| Operating Expenses | 324,900 | 335,400 | 369,600 | 332,000 | 319,600 |
| Operating Income | 495,100 | 507,300 | 471,500 | 430,400 | 412,000 |
| Interest Expense | 28,600 | 31,600 | 28,700 | 28,700 | 28,300 |
| Other Income | -18,400 | 48,100 | 31,000 | 27,400 | 38,400 |
| Pre-tax Income | 448,100 | 523,800 | 473,800 | 429,100 | 422,100 |
| Income Tax | 183,100 | 193,400 | 167,300 | 139,100 | 158,300 |
| Net Income Continuous | 265,000 | 330,400 | 306,500 | 290,000 | 263,800 |
| Net Income | $265,000 | $330,400 | $306,500 | $290,000 | $263,800 |
| EPS Basic Total Ops | 0.79 | 0.98 | 0.91 | 0.87 | 0.79 |
| EPS Basic Continuous Ops | 0.79 | 0.98 | 0.91 | 0.87 | 0.79 |
| EPS Diluted Total Ops | 0.78 | 0.98 | 0.91 | 0.86 | 0.79 |
| EPS Diluted Continuous Ops | 0.78 | 0.98 | 0.91 | 0.86 | 0.79 |
| EBITDA(a) | $553,400 | $564,000 | $527,900 | $488,400 | $471,500 |