CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 03-2014 | 12-2013 | 09-2013 | 06-2013 | 03-2013 | |
| Sales | 777,400 | 687,000 | 714,600 | 816,100 | 718,600 |
| Gross Profit | 777,400 | 687,000 | 714,600 | 816,100 | 718,600 |
| Operating Expenses | 322,900 | 363,800 | 314,100 | 308,300 | 313,100 |
| Operating Income | 454,500 | 323,200 | 400,500 | 507,800 | 405,500 |
| Interest Expense | 33,700 | 38,600 | 34,600 | 39,200 | 39,000 |
| Other Income | 25,600 | 22,400 | 33,000 | 38,900 | 21,100 |
| Pre-tax Income | 446,400 | 307,000 | 398,900 | 507,500 | 387,600 |
| Income Tax | 179,800 | 113,900 | 162,600 | 196,200 | 150,200 |
| Net Income Continuous | 266,600 | 193,100 | 236,300 | 311,300 | 237,400 |
| Minority Interests | -200 | 0 | -400 | 100 | 1,600 |
| Net Income | $266,800 | $193,100 | $236,700 | $311,200 | $235,800 |
| EPS Basic Total Ops | 0.80 | 0.58 | 0.71 | 0.94 | 0.71 |
| EPS Basic Continuous Ops | 0.80 | 0.58 | 0.71 | 0.94 | 0.72 |
| EPS Diluted Total Ops | 0.79 | 0.57 | 0.71 | 0.93 | 0.71 |
| EPS Diluted Continuous Ops | 0.79 | 0.57 | 0.71 | 0.93 | 0.71 |
| EBITDA(a) | $513,800 | $383,100 | $461,100 | $566,900 | $464,000 |