CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2014 | 06-2014 | 03-2014 | 12-2013 | 09-2013 | |
| Sales | 762,400 | 731,600 | 777,400 | 687,000 | 714,600 |
| Gross Profit | 762,400 | 731,600 | 777,400 | 687,000 | 714,600 |
| Operating Expenses | 332,000 | 319,600 | 322,900 | 363,800 | 314,100 |
| Operating Income | 430,400 | 412,000 | 454,500 | 323,200 | 400,500 |
| Interest Expense | 28,700 | 28,300 | 33,700 | 38,600 | 34,600 |
| Other Income | 27,400 | 38,400 | 25,600 | 22,400 | 33,000 |
| Pre-tax Income | 429,100 | 422,100 | 446,400 | 307,000 | 398,900 |
| Income Tax | 139,100 | 158,300 | 179,800 | 113,900 | 162,600 |
| Net Income Continuous | 290,000 | 263,800 | 266,600 | 193,100 | 236,300 |
| Minority Interests | N/A | N/A | -200 | 0 | -400 |
| Net Income | $290,000 | $263,800 | $266,800 | $193,100 | $236,700 |
| EPS Basic Total Ops | 0.87 | 0.79 | 0.80 | 0.58 | 0.71 |
| EPS Basic Continuous Ops | 0.87 | 0.79 | 0.80 | 0.58 | 0.71 |
| EPS Diluted Total Ops | 0.86 | 0.79 | 0.79 | 0.57 | 0.71 |
| EPS Diluted Continuous Ops | 0.86 | 0.79 | 0.79 | 0.57 | 0.71 |
| EBITDA(a) | $488,400 | $471,500 | $513,800 | $383,100 | $461,100 |