Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Concentra Group Holdings Parent Inc (CON)

Concentra Group Holdings Parent Inc (CON)
21.30 x 100 22.20 x 100
Post-market by (Cboe BZX)
21.78 +0.31 (+1.44%) 03/27/25 [NYSE]
21.30 x 100 22.20 x 100
Post-market 21.78 unch (unch) 16:24 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.44
Day High
21.80
Open 21.63
Previous Close 21.47 21.47
Volume 498,900 498,900
Avg Vol 896,595 896,595
Stochastic %K 44.77% 44.77%
Weighted Alpha -4.35 -4.35
5-Day Change +0.48 (+2.25%) +0.48 (+2.25%)
52-Week Range 18.89 - 24.81 18.89 - 24.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 1,900 M
  • Annual Income, $ 166,540 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.31
  • Price/Cash Flow 11.43
  • Price/Book 9.58
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on 03/03/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Options Overview Details

View History
  • Implied Volatility 50.50% ( -3.75%)
  • Historical Volatility 26.16%
  • IV Percentile 60%
  • IV Rank 67.70%
  • IV High 72.01% on 10/07/24
  • IV Low 5.39% on 09/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 93
  • Open Int (30-Day) 196

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 4
  • High Estimate 0.34
  • Low Estimate 0.30
  • Prior Year 0.47
  • Growth Rate Est. (year over year) -34.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.43 +6.61%
on 03/13/25
Period Open: 22.71
23.01 -5.35%
on 03/06/25
-0.93 (-4.10%)
since 02/27/25
3-Month
19.02 +14.51%
on 01/03/25
Period Open: 20.39
24.17 -9.89%
on 01/27/25
+1.39 (+6.82%)
since 12/27/24

Most Recent Stories

More News
Best Momentum Stock to Buy for March 21st

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 21st:RWE AG RWEOY: This company which is active in the generation and transmission as well...

CON : 21.78 (+1.44%)
ASLE : 8.32 (-0.95%)
RWEOY : 35.7300 (+0.96%)
Concentra: Q4 Earnings Snapshot

Concentra: Q4 Earnings Snapshot

CON : 21.78 (+1.44%)
Do Options Traders Know Something About Concentra Group (CON) Stock We Don't?

Investors in Concentra Group Holdings Parent, Inc. CON need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $17.50 Put had some of the...

CON : 21.78 (+1.44%)
Concentra: Q3 Earnings Snapshot

Concentra: Q3 Earnings Snapshot

CON : 21.78 (+1.44%)
Continental and Ambarella Partner On Assisted and Automated Driving Systems With Full Software Stack

At CES 2023, technology company Continental (XETRA: CON) and Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced a strategic partnership. The two companies will jointly develop...

CON : 21.78 (+1.44%)
AMBA : 52.69 (-2.32%)

Key Turning Points

3rd Resistance Point 22.27
2nd Resistance Point 22.03
1st Resistance Point 21.91
Last Price 21.78
1st Support Level 21.55
2nd Support Level 21.31
3rd Support Level 21.19

See More

52-Week High 24.81
Fibonacci 61.8% 22.55
Fibonacci 50% 21.85
Last Price 21.78
Fibonacci 38.2% 21.15
52-Week Low 18.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies