Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | DTM | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.77 | 46.19 | 134.54 | 98.48 | 14.85 |
| High | 99.26 | 46.57 | 135.21 | 99.09 | 14.85 |
| Low | 96.75 | 45.79 | 132.82 | 96.46 | 14.60 |
| Last | 98.26 | 46.56 | 134.41 | 98.70 | 14.78 |
| Change | -1.31 | -0.04 | -1.45 | -0.62 | -0.10 |
| % Change | -1.32% | -0.09% | -1.07% | -0.62% | -0.67% |
| Volume | 8,737,800 | 16,866,500 | 1,783,300 | 933,500 | 3,487,700 |
| 20-Day Average Volume | 7,800,760 | 10,221,740 | 1,578,925 | 1,038,965 | 2,644,765 |
| Previous Close | 99.57 | 46.60 | 135.86 | 99.32 | 14.88 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.48 | 49.30 | 143.98 | 102.99 | 15.39 |
| 20-Day Raw Stochastic | 8.11% | 12.15% | 9.12% | 16.76% | 12.54% |
| 20-Day Relative Strength | 32.63% | 35.06% | 35.58% | 51.60% | 43.09% |
| Weighted Alpha | -19.90 | -28.14 | -10.47 | +84.41 | +13.73 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/10/24 | -3.10% since 12/10/24 | -5.92% since 12/10/24 | +0.48% since 12/10/24 | -1.60% since 12/10/24 |
| Low | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 132.82 on 12/17/24 | 96.46 on 12/17/24 | 14.60 on 12/17/24 |
| High | 102.72 on 12/11/24 | 48.64 on 12/11/24 | 143.44 on 12/11/24 | 102.69 on 12/12/24 | 15.27 on 12/12/24 |
| 1-Month | |||||
| %Chg | -12.52% since 11/15/24 | -6.82% since 11/15/24 | -7.71% since 11/15/24 | -2.07% since 11/15/24 | -3.08% since 11/15/24 |
| Low | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 132.82 on 12/17/24 | 96.46 on 12/17/24 | 14.60 on 12/17/24 |
| High | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 | 16.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -9.26% since 09/17/24 | -10.56% since 09/17/24 | +2.75% since 09/17/24 | +27.26% since 09/17/24 | -1.79% since 09/17/24 |
| Low | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 128.43 on 09/26/24 | 76.13 on 09/20/24 | 14.36 on 11/04/24 |
| High | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 | 16.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -10.30% since 06/17/24 | -22.66% since 06/17/24 | -6.39% since 06/17/24 | +46.90% since 06/17/24 | +2.78% since 06/17/24 |
| Low | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 123.79 on 09/11/24 | 67.33 on 06/18/24 | 13.12 on 08/05/24 |
| High | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 | 16.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,088,608 | 43,689,248 | 41,414,144 | 9,589,296 | 7,113,969 |
| Shares Outstanding, K | 1,150,912 | 938,343 | 308,118 | 97,156 | 481,324 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 | 1,041,770,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 | 371,790,000 |
| Last Quarter Sales | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 | 269,870,000 |
| Last Quarter Net Income | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 | 99,740,000 |
| 60-Month Beta | 1.18 | 1.57 | 1.17 | 0.77 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 | 0.21 on 10/30/24 |
| Latest Earnings Date | 10/31/24 | 11/12/24 | 01/29/25 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 | 0.225 on 10/23/24 |
| Next Ex-Dividends Date | 11/08/24 | 12/10/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 13.63 | 14.23 | 24.17 | 17.71 |