Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Danaos Corp (DAC)

Danaos Corp (DAC)
75.88 x 100 85.17 x 100
Post-market by (Cboe BZX)
82.90 -1.25 (-1.49%) 02/12/25 [NYSE]
75.88 x 100 85.17 x 100
Post-market 82.90 unch (unch) 17:26 ET
Stock Comparison for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 83.57 106.59 39.86 17.79 5.38
High 83.84 107.33 40.75 18.20 5.48
Low 82.21 105.96 39.61 17.64 5.35
Last 82.90 106.08 40.27 17.70 5.38
Change -1.25 -1.57 -0.08 +0.30 -0.01
% Change -1.49% -1.46% -0.20% +1.72% -0.19%
Volume 123,500 427,100 848,800 3,213,800 2,038,200
20-Day Average Volume 113,695 718,295 1,072,160 3,481,980 3,069,735
Previous Close 84.15 107.65 40.35 17.40 5.39
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.18 108.63 40.94 17.35 5.34
20-Day Raw Stochastic 83.44% 10.94% 33.41% 58.05% 34.62%
20-Day Relative Strength 58.19% 43.42% 47.18% 53.96% 48.15%
Weighted Alpha +11.96 +10.43 +76.88 -29.79 -31.38
Today's Opinion 24% Sell 100% Sell 48% Buy 40% Sell 88% Sell
Previous Opinion 8% Sell 100% Sell 48% Buy 40% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Sell 88% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg +3.90% since 02/05/25 -2.41% since 02/05/25 -6.39% since 02/05/25 -4.27% since 02/05/25 -1.65% since 02/05/25
Low 79.07 on 02/06/25 105.92 on 02/07/25 39.61 on 02/12/25 17.31 on 02/10/25 5.25 on 02/10/25
High 84.19 on 02/11/25 109.28 on 02/06/25 43.34 on 02/06/25 18.55 on 02/06/25 5.48 on 02/12/25
1-Month  
%Chg +6.00% since 01/10/25 +2.10% since 01/10/25 -2.68% since 01/10/25 +2.73% since 01/10/25 -9.12% since 01/10/25
Low 76.40 on 01/22/25 102.49 on 01/13/25 38.73 on 01/27/25 15.79 on 01/27/25 5.02 on 01/22/25
High 84.19 on 02/11/25 115.93 on 01/30/25 43.34 on 02/06/25 19.08 on 02/04/25 6.11 on 01/14/25
3-Month  
%Chg +0.25% since 11/12/24 -18.51% since 11/12/24 +10.48% since 11/12/24 -4.53% since 11/12/24 +4.06% since 11/12/24
Low 75.52 on 12/20/24 101.40 on 01/07/25 33.58 on 11/18/24 13.17 on 12/20/24 4.99 on 12/20/24
High 89.40 on 11/14/24 132.21 on 11/20/24 44.36 on 01/02/25 20.64 on 11/19/24 6.11 on 01/14/25
6-Month  
%Chg +0.81% since 08/12/24 -8.95% since 08/12/24 +20.10% since 08/12/24 -25.22% since 08/12/24 -29.40% since 08/12/24
Low 74.77 on 09/10/24 101.40 on 01/07/25 30.54 on 09/10/24 13.17 on 12/20/24 4.99 on 12/20/24
High 89.40 on 11/14/24 132.21 on 11/20/24 44.36 on 01/02/25 25.68 on 10/07/24 8.26 on 08/26/24
Key Statistics  
Market Capitalization, $K 1,634,109 6,179,110 4,212,540 3,873,640 2,731,760
Shares Outstanding, K 19,419 57,400 104,400 222,623 506,820
Annual Sales 973,580,000 3,265,880,000 298,430,000 1,826,260,000 2,671,710,000
Annual Net Income 576,300,000 286,710,000 -46,790,000 656,410,000 793,280,000
Last Quarter Sales 256,180,000 802,320,000 64,810,000 490,320,000 719,730,000
Last Quarter Net Income 123,000,000 42,820,000 -34,780,000 60,460,000 215,640,000
60-Month Beta 1.42 1.19 0.55 0.00 N/A
Per-Share Information  
Most Recent Earnings 6.50 on 11/12/24 1.29 on 01/30/25 0.53 on 11/12/24 0.34 on 11/27/24 0.42 on 11/27/24
Latest Earnings Date 02/10/25 01/30/25 03/06/25 02/28/25 03/04/25
Most Recent Dividend 0.850 on 11/25/24 N/A 0.250 on 11/25/24 0.340 on 12/11/24 0.379 on 12/06/24
Next Ex-Dividends Date 02/24/25 N/A 11/25/24 12/11/24 12/06/24
Ratios  
Price/Earnings ttm 3.01 19.72 17.97 8.71 3.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion