Danaos Corp (DAC)
75.88 x 100 85.17 x 100
Post-market by (Cboe BZX)
82.90 -1.25 (-1.49%) 02/12/25 [NYSE]
75.88 x 100 85.17 x 100
Post-market 82.90 unch (unch) 17:26 ET
for Wed, Feb 12th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DAC | KEX | GLNG | FRO | HAFN |
Company | Danaos Corp | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 83.57 | 106.59 | 39.86 | 17.79 | 5.38 |
High | 83.84 | 107.33 | 40.75 | 18.20 | 5.48 |
Low | 82.21 | 105.96 | 39.61 | 17.64 | 5.35 |
Last | 82.90 | 106.08 | 40.27 | 17.70 | 5.38 |
Change | -1.25 | -1.57 | -0.08 | +0.30 | -0.01 |
% Change | -1.49% | -1.46% | -0.20% | +1.72% | -0.19% |
Volume | 123,500 | 427,100 | 848,800 | 3,213,800 | 2,038,200 |
20-Day Average Volume | 113,695 | 718,295 | 1,072,160 | 3,481,980 | 3,069,735 |
Previous Close | 84.15 | 107.65 | 40.35 | 17.40 | 5.39 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.18 | 108.63 | 40.94 | 17.35 | 5.34 |
20-Day Raw Stochastic | 83.44% | 10.94% | 33.41% | 58.05% | 34.62% |
20-Day Relative Strength | 58.19% | 43.42% | 47.18% | 53.96% | 48.15% |
Weighted Alpha | +11.96 | +10.43 | +76.88 | -29.79 | -31.38 |
Today's Opinion | 24% Sell | 100% Sell | 48% Buy | 40% Sell | 88% Sell |
Previous Opinion | 8% Sell | 100% Sell | 48% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.90% since 02/05/25 | -2.41% since 02/05/25 | -6.39% since 02/05/25 | -4.27% since 02/05/25 | -1.65% since 02/05/25 |
Low | 79.07 on 02/06/25 | 105.92 on 02/07/25 | 39.61 on 02/12/25 | 17.31 on 02/10/25 | 5.25 on 02/10/25 |
High | 84.19 on 02/11/25 | 109.28 on 02/06/25 | 43.34 on 02/06/25 | 18.55 on 02/06/25 | 5.48 on 02/12/25 |
1-Month | |||||
%Chg | +6.00% since 01/10/25 | +2.10% since 01/10/25 | -2.68% since 01/10/25 | +2.73% since 01/10/25 | -9.12% since 01/10/25 |
Low | 76.40 on 01/22/25 | 102.49 on 01/13/25 | 38.73 on 01/27/25 | 15.79 on 01/27/25 | 5.02 on 01/22/25 |
High | 84.19 on 02/11/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 6.11 on 01/14/25 |
3-Month | |||||
%Chg | +0.25% since 11/12/24 | -18.51% since 11/12/24 | +10.48% since 11/12/24 | -4.53% since 11/12/24 | +4.06% since 11/12/24 |
Low | 75.52 on 12/20/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
High | 89.40 on 11/14/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 6.11 on 01/14/25 |
6-Month | |||||
%Chg | +0.81% since 08/12/24 | -8.95% since 08/12/24 | +20.10% since 08/12/24 | -25.22% since 08/12/24 | -29.40% since 08/12/24 |
Low | 74.77 on 09/10/24 | 101.40 on 01/07/25 | 30.54 on 09/10/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
High | 89.40 on 11/14/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,634,109 | 6,179,110 | 4,212,540 | 3,873,640 | 2,731,760 |
Shares Outstanding, K | 19,419 | 57,400 | 104,400 | 222,623 | 506,820 |
Annual Sales | 973,580,000 | 3,265,880,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
Annual Net Income | 576,300,000 | 286,710,000 | -46,790,000 | 656,410,000 | 793,280,000 |
Last Quarter Sales | 256,180,000 | 802,320,000 | 64,810,000 | 490,320,000 | 719,730,000 |
Last Quarter Net Income | 123,000,000 | 42,820,000 | -34,780,000 | 60,460,000 | 215,640,000 |
60-Month Beta | 1.42 | 1.19 | 0.55 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 6.50 on 11/12/24 | 1.29 on 01/30/25 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
Latest Earnings Date | 02/10/25 | 01/30/25 | 03/06/25 | 02/28/25 | 03/04/25 |
Most Recent Dividend | 0.850 on 11/25/24 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
Next Ex-Dividends Date | 02/24/25 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
Ratios | |||||
Price/Earnings ttm | 3.01 | 19.72 | 17.97 | 8.71 | 3.18 |