Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ultra Dow30 2X ETF (DDM)

Ultra Dow30 2X ETF (DDM)
81.17 x 3 81.26 x 17
Pre-market by (Cboe BZX)
78.38 +3.97 (+5.34%) 04/22/25 [NYSE Arca]
81.17 x 3 81.26 x 17
Pre-market 81.22 +2.84 (+3.62%) 07:08 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.84
Day High
78.70
Open 76.15
Previous Close 74.41 74.41
Volume 328,800 328,800
Avg Vol 465,680 465,680
Stochastic %K 33.15% 33.15%
Weighted Alpha -13.00 -13.00
5-Day Change -5.74 (-6.82%) -5.74 (-6.82%)
52-Week Range 69.07 - 107.60 69.07 - 107.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 327,462,500
  • Shares Outstanding, K 4,400
  • 60-Month Beta 1.92
  • Price/Earnings ttm 0.04
  • Annual Dividend & Yield 0.96 (1.29%)
  • Most Recent Dividend 0.252 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 43.19% ( -8.77%)
  • Historical Volatility 69.88%
  • IV Percentile 95%
  • IV Rank 48.79%
  • IV High 71.25% on 04/08/25
  • IV Low 16.45% on 05/16/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 11
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,120
  • Open Int (30-Day) 1,241

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.07 +13.47%
on 04/07/25
Period Open: 91.81
95.19 -17.66%
on 03/26/25
-13.43 (-14.63%)
since 03/21/25
3-Month
69.07 +13.47%
on 04/07/25
Period Open: 102.19
106.16 -26.17%
on 01/31/25
-23.81 (-23.30%)
since 01/22/25
52-Week
69.07 +13.47%
on 04/07/25
Period Open: 80.12
107.60 -27.16%
on 12/04/24
-1.74 (-2.17%)
since 04/22/24

Most Recent Stories

More News
Dow Jones Touches 45,000 Amid Trump Rally: ETFs to Bet On

Wall Street has been on a hot streak, with the Dow Jones Industrial Average crossing the 45,000 milestone for the first time. The surge came on the back of strong comments from Fed Chair Jerome Powell...

UDOW : 68.16 (+7.98%)
IYY : 128.26 (+2.52%)
DDM : 78.38 (+5.34%)
DIA : 391.87 (+2.69%)
DJD : 49.46 (+2.08%)
ETFs to Tap as Dow Scales New Highs

The Dow Jones Industrial Average hit a new all-time high following stronger-than-expected jobs report, which regained investors’ confidence about the health of the economy. Investors seeking to participate...

UDOW : 68.16 (+7.98%)
IYY : 128.26 (+2.52%)
DDM : 78.38 (+5.34%)
DIA : 391.87 (+2.69%)
DJD : 49.46 (+2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultra Dow30 2X ETF 0.00%
DJ Industrial Average SWAP Barclays Capital 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJIA MINI E-CBOT EQUITY INDEX 20/JUN/2025 DMM5 INDEX 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
Goldman Sachs Group 0.00%

See More

Key Turning Points

3rd Resistance Point 82.30
2nd Resistance Point 80.50
1st Resistance Point 79.44
Last Price 78.38
1st Support Level 76.58
2nd Support Level 74.78
3rd Support Level 73.72

See More

52-Week High 107.60
Fibonacci 61.8% 92.88
Fibonacci 50% 88.34
Fibonacci 38.2% 83.79
Last Price 78.38
52-Week Low 69.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro