Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ultrapro Dow30 3X ETF (UDOW)

Ultrapro Dow30 3X ETF (UDOW)
70.05 x 1 70.50 x 1
Post-market by (Cboe BZX)
70.24 +2.08 (+3.05%) 04/23/25 [NYSE Arca]
70.05 x 1 70.50 x 1
Post-market 70.07 -0.17 (-0.24%) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.71
Day High
74.34
Open 71.98
Previous Close 68.16 68.16
Volume 3,675,000 3,675,000
Avg Vol 4,027,040 4,027,040
Stochastic %K 34.93% 34.93%
Weighted Alpha -17.38 -17.38
5-Day Change -4.77 (-6.36%) -4.77 (-6.36%)
52-Week Range 56.90 - 113.78 56.90 - 113.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 586,401,400
  • Shares Outstanding, K 8,600
  • 60-Month Beta 2.91
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.08 (1.59%)
  • Most Recent Dividend 0.317 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 66.05% ( +0.54%)
  • Historical Volatility 104.36%
  • IV Percentile 96%
  • IV Rank 46.18%
  • IV High 111.82% on 04/08/25
  • IV Low 26.77% on 05/17/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 1,662
  • Volume Avg (30-Day) 1,279
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 13,705
  • Open Int (30-Day) 13,141

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.90 +23.44%
on 04/07/25
Period Open: 88.32
93.36 -24.76%
on 03/26/25
-18.08 (-20.47%)
since 03/21/25
3-Month
56.90 +23.44%
on 04/07/25
Period Open: 107.51
110.81 -36.61%
on 01/31/25
-37.27 (-34.67%)
since 01/23/25
52-Week
56.90 +23.44%
on 04/07/25
Period Open: 76.59
113.78 -38.27%
on 12/04/24
-6.35 (-8.29%)
since 04/23/24

Most Recent Stories

More News
Dow Jones Touches 45,000 Amid Trump Rally: ETFs to Bet On

Wall Street has been on a hot streak, with the Dow Jones Industrial Average crossing the 45,000 milestone for the first time. The surge came on the back of strong comments from Fed Chair Jerome Powell...

UDOW : 70.24 (+3.05%)
IYY : 130.42 (+1.68%)
DDM : 79.96 (+2.02%)
DIA : 395.91 (+1.03%)
DJD : 49.57 (+0.21%)
ETFs to Tap as Dow Scales New Highs

The Dow Jones Industrial Average hit a new all-time high following stronger-than-expected jobs report, which regained investors’ confidence about the health of the economy. Investors seeking to participate...

UDOW : 70.24 (+3.05%)
IYY : 130.42 (+1.68%)
DDM : 79.96 (+2.02%)
DIA : 395.91 (+1.03%)
DJD : 49.57 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Dow30 3X ETF 0.00%
DJ Industrial Average SWAP Barclays Capital 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJIA MINI E-CBOT EQUITY INDEX 20/JUN/2025 DMM5 INDEX 0.00%
TREASURY BILL 0.00%
Goldman Sachs Group 0.00%

See More

Key Turning Points

3rd Resistance Point 77.78
2nd Resistance Point 76.06
1st Resistance Point 73.15
Last Price 70.24
1st Support Level 68.52
2nd Support Level 66.80
3rd Support Level 63.89

See More

52-Week High 113.78
Fibonacci 61.8% 92.05
Fibonacci 50% 85.34
Fibonacci 38.2% 78.63
Last Price 70.24
52-Week Low 56.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective