Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Ultrapro Dow30 3X ETF (UDOW)

Ultrapro Dow30 3X ETF (UDOW)
94.78 +0.47 (+0.50%) 01/08/25 [NYSE Arca]
94.24 x 500 94.49 x 500
Realtime by (Cboe BZX)
94.24 x 500 94.49 x 500
Realtime 94.31 -0.47 (-0.50%) 01/08/25
Quote Overview for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.86
Day High
95.04
Open 94.28
Previous Close 94.31 94.31
Volume 1,719,900 1,719,900
Avg Vol 2,348,865 2,348,865
Stochastic %K 23.91% 23.91%
Weighted Alpha +24.87 +24.87
5-Day Change +0.23 (+0.24%) +0.23 (+0.24%)
52-Week Range 70.59 - 113.78 70.59 - 113.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 844,669,600
  • Shares Outstanding, K 8,900
  • 60-Month Beta 2.91
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.90 (0.95%)
  • Most Recent Dividend 0.149 on 12/23/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 40.84% ( -1.08%)
  • Historical Volatility 33.25%
  • IV Percentile 79%
  • IV Rank 33.66%
  • IV High 68.56% on 08/05/24
  • IV Low 26.77% on 05/17/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 732
  • Volume Avg (30-Day) 1,864
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 19,389
  • Open Int (30-Day) 18,768

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.98 +3.04%
on 01/02/25
Period Open: 110.32
111.12 -14.70%
on 12/09/24
-15.54 (-14.09%)
since 12/06/24
3-Month
90.41 +4.83%
on 11/04/24
Period Open: 94.20
113.78 -16.70%
on 12/04/24
+0.58 (+0.62%)
since 10/08/24
52-Week
70.59 +34.27%
on 01/18/24
Period Open: 74.10
113.78 -16.70%
on 12/04/24
+20.68 (+27.91%)
since 01/08/24

Most Recent Stories

More News
Dow Jones Touches 45,000 Amid Trump Rally: ETFs to Bet On

Wall Street has been on a hot streak, with the Dow Jones Industrial Average crossing the 45,000 milestone for the first time. The surge came on the back of strong comments from Fed Chair Jerome Powell...

UDOW : 94.78 (+0.50%)
IYY : 144.01 (+0.12%)
DDM : 95.50 (+0.39%)
DIA : 426.13 (+0.19%)
DJD : 50.74 (+0.05%)
ETFs to Tap as Dow Scales New Highs

The Dow Jones Industrial Average hit a new all-time high following stronger-than-expected jobs report, which regained investors’ confidence about the health of the economy. Investors seeking to participate...

UDOW : 94.78 (+0.50%)
IYY : 144.01 (+0.12%)
DDM : 95.50 (+0.39%)
DIA : 426.13 (+0.19%)
DJD : 50.74 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 97.77
2nd Resistance Point 96.41
1st Resistance Point 95.59
Last Price 94.78
1st Support Level 93.41
2nd Support Level 92.05
3rd Support Level 91.24

See More

52-Week High 113.78
Fibonacci 61.8% 97.28
Last Price 94.78
Fibonacci 50% 92.18
Fibonacci 38.2% 87.09
52-Week Low 70.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world