Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
122.66 x 20 126.66 x 20
Post-market by (Cboe BZX)
125.11 -3.07 (-2.40%) 04/21/25 [NYSE Arca]
122.66 x 20 126.66 x 20
Post-market 125.11 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
123.77
Day High
126.94
Open 126.94
Previous Close 128.18 128.18
Volume 48,639 48,639
Avg Vol 52,075 52,075
Stochastic %K 48.15% 48.15%
Weighted Alpha -6.56 -6.56
5-Day Change -4.77 (-3.67%) -4.77 (-3.67%)
52-Week Range 116.99 - 149.87 116.99 - 149.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,069,549,800
  • Shares Outstanding, K 16,150
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.13
  • Annual Dividend & Yield 1.53 (1.19%)
  • Most Recent Dividend 0.351 on 03/18/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.99 +6.94%
on 04/07/25
Period Open: 137.45
140.45 -10.92%
on 03/25/25
-12.34 (-8.98%)
since 03/21/25
3-Month
116.99 +6.94%
on 04/07/25
Period Open: 147.55
149.87 -16.52%
on 02/19/25
-22.44 (-15.21%)
since 01/21/25
52-Week
116.99 +6.94%
on 04/07/25
Period Open: 120.85
149.87 -16.52%
on 02/19/25
+4.26 (+3.53%)
since 04/19/24

Most Recent Stories

More News
Who Will Buy TikTok? Analyst Picks Oracle As Top Contender, Retail Is Less Certain

Wedbush’s Daniel Ives said some outline of a deal will likely be announced by the White House before Friday night.

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
XLC : 88.18 (-2.25%)
Warner Bros. Discovery To Reportedly Expand Board Membership At Behest Of Activist Investor: Retail Watches With Caution

Sessa Capital, a hedge fund that has built a 1% stake in the company, has sought expansion of the board and expediting restructuring initiatives.

WBD : 7.94 (-2.10%)
IYY : 125.11 (-2.40%)
XLC : 88.18 (-2.25%)
Oracle Analyst Downplays Reports Of DoD Contract Cancellation But Retail’s Worried

Delving into the rumor, Jefferies said the headlines read more negatively than the fundamental impact.

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
IXN : 69.37 (-2.20%)
LDOS : 138.24 (-0.85%)
Oracle Signs Cloud Deal With Singapore, But Analyst Cautious Regarding Valuation: Retail Mood Flips To ‘Bearish’

Stephens said it is positive about Oracle’s large market share in key parts of the back office software value chain and its increasing mix of strategic and growing applications but is wary about valuation....

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
IXN : 69.37 (-2.20%)
Oracle's Q3 Results, Guidance Disappoint - Retail Shrugs Off Dividend Hike, Rosy 2026 Outlook

Chairman Larry Ellison said Oracle is on track to double its data center capacity this calendar year.

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
IXN : 69.37 (-2.20%)
Oracle’s Q3 Earnings On Tap As Stock Struggles to Break Out Of Recent Rut: Retail Remains Bearish

UBS said the setup going into Oracle’s third-quarter print, given the stock’s 17% decline over the past three weeks, solid channel checks and a pending lift from Stargate.

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
IXN : 69.37 (-2.20%)
Warner Bros Discovery Stock Rallies As Positive Streaming Business Outlook Overrides Q4 Miss: Retail Stays Bullish

The company expects the strong DTC subscriber growth to continue throughout 2025, with a clear path to reach at least 150 million global subscribers by the end of 2026.

WBD : 7.94 (-2.10%)
IYY : 125.11 (-2.40%)
XLC : 88.18 (-2.25%)
Snap Stock Plunges On FTC Escalating AI Chatbot Complaint To DOJ, TikTok Ban Uncertainty: Retail Mood Deflates

Although the FTC doesn't need to disclose the referral, it said it is doing so in the public interest.

SOCL : 39.76 (-2.07%)
IYY : 125.11 (-2.40%)
AIQ : 33.23 (-1.98%)
SNAP : 7.61 (-3.43%)
Can Dow Jones ETFs Fare Better in New Year Than 2024?

Among the three key U.S. equity gauges, the Dow Jones underperformed the S&P 500 and the Nasdaq in 2024. The Dow Jones-based exchange-traded fund SPDR Dow Jones Industrial Average ETF DIA has added 13.1%...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
IYY : 125.11 (-2.40%)
DIA : 381.62 (-2.49%)
AMZN : 167.32 (-3.06%)
Warner Bros. Discovery Hits 1-Year High On New Corporate Structure: Retail Applauds Strategic Shift

Warner Bros. Discovery CEO said the company’s Global Linear Networks business is well positioned to continue to drive free cash flow, while its Streaming & Studios business focuses on driving growth

WBD : 7.94 (-2.10%)
IYY : 125.11 (-2.40%)
XLC : 88.18 (-2.25%)
Oracle Stock On Track To Pull Back To 1-Month Low Following Q2 Miss, Lackluster Guidance: Retail Sentiment Plummets

Oracle guided total third-quarter revenue growth to 7-9%, below the consensus estimate of 10%.

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
IXN : 69.37 (-2.20%)
Oracle’s Q2 Print Due Monday After The Close: Analysts, Retail Exude Optimism

Jefferies’ survey showed modest pipeline improvement for Oracle, driven by infrastructure and artificial intelligence initiatives and slightly offset by Apps.

IYY : 125.11 (-2.40%)
ORCL : 122.82 (-4.51%)
IXN : 69.37 (-2.20%)
Dow Jones Touches 45,000 Amid Trump Rally: ETFs to Bet On

Wall Street has been on a hot streak, with the Dow Jones Industrial Average crossing the 45,000 milestone for the first time. The surge came on the back of strong comments from Fed Chair Jerome Powell...

UDOW : 63.12 (-7.52%)
IYY : 125.11 (-2.40%)
DDM : 74.41 (-4.97%)
DIA : 381.62 (-2.49%)
DJD : 48.45 (-1.86%)
NVIDIA to Join Dow Jones: ETFs to Tap

Artificial intelligence (AI) darling NVIDIA NVDA is set to join the 128-year-old blue-chip index, Dow Jones Industrial Average, replacing chipmaker Intel INTC on Nov. 8 before the market opens. The reshuffle...

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
INTC : 18.84 (-0.48%)
EDOW : 33.14 (-2.07%)
IYY : 125.11 (-2.40%)
DIA : 381.62 (-2.49%)
DJD : 48.45 (-1.86%)
ETFs to Tap as Dow Scales New Highs

The Dow Jones Industrial Average hit a new all-time high following stronger-than-expected jobs report, which regained investors’ confidence about the health of the economy. Investors seeking to participate...

UDOW : 63.12 (-7.52%)
IYY : 125.11 (-2.40%)
DDM : 74.41 (-4.97%)
DIA : 381.62 (-2.49%)
DJD : 48.45 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Dow Jones U.S. ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Index.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 5.98%
Microsoft Corp 5.66%
Nvidia Corp 5.24%
Amazon.com Inc 3.37%
Meta Platforms Inc 2.25%
N/A 1.94%
Alphabet Cl A 1.83%
Broadcom Ltd 1.68%
Alphabet Cl C 1.51%
Tesla Inc 1.38%

See More

Key Turning Points

3rd Resistance Point 129.95
2nd Resistance Point 128.44
1st Resistance Point 126.78
Last Price 125.11
1st Support Level 123.61
2nd Support Level 122.10
3rd Support Level 120.44

See More

52-Week High 149.87
Fibonacci 61.8% 137.31
Fibonacci 50% 133.43
Fibonacci 38.2% 129.55
Last Price 125.11
52-Week Low 116.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro