Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Dogness Corp Cl A (DOGZ)

Dogness Corp Cl A (DOGZ)
33.37 -0.37 (-1.10%) 15:59 ET [NASDAQ]
33.03 x 100 34.05 x 500
Realtime by (Cboe BZX)
33.03 x 100 34.05 x 500
Realtime - - (-) -
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.80
Day High
33.77
Open 33.13
Previous Close 33.74 33.74
Volume 31,155 31,155
Avg Vol 216,589 216,589
Stochastic %K 71.45% 71.45%
Weighted Alpha +140.72 +140.72
5-Day Change -1.63 (-4.61%) -1.63 (-4.61%)
52-Week Range 3.54 - 58.50 3.54 - 58.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 429,544
  • Shares Outstanding, K 12,731
  • Annual Sales, $ 14,850 K
  • Annual Income, $ -6,060 K
  • EBIT $ 0 M
  • EBITDA $ -5 M
  • 60-Month Beta 2.58
  • Price/Sales 27.45
  • Price/Cash Flow N/A
  • Price/Book 5.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.87 +241.34%
on 01/21/25
Period Open: 43.87
48.30 -30.25%
on 01/16/25
-10.18 (-23.20%)
since 01/14/25
3-Month
9.87 +241.34%
on 01/21/25
Period Open: 45.52
56.01 -39.86%
on 12/06/24
-11.83 (-25.99%)
since 11/14/24
52-Week
3.54 +851.69%
on 02/15/24
Period Open: 3.65
58.50 -42.41%
on 10/25/24
+30.04 (+823.01%)
since 02/14/24

Most Recent Stories

More News
Has This Top 100 Stock to Buy Gone to the Dogs?

Highflying Dogness Corp. jumped more than 13% Monday, reentering Barchart’s Top 100 Stocks to Buy in the 61st spot. Up nearly 460% in 2024, the marketer of pet-related products has a nosebleed valuation...

CENT : 38.79 (-0.84%)
DOGZ : 33.37 (-1.10%)
Dogness Reports Financial Results for Fiscal Year Ended June 30, 2023

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness (International) Corporation Announces Appointment of Aihua Cao as Chief Financial Officer

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Reports Financial Results for Six Months Ended December 31, 2022

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Receives NASDAQ Notification Regarding Minimum Bid Requirements

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Benefits from Rebound in Pet Product Sales in Australian Market; Latest Market to Benefit from Post-COVID Reopening

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Regains Compliance with NASDAQ Minimum Bid Price Requirement

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Receives NASDAQ Notification Regarding Minimum Bid Requirements

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Reports Financial Results for Fiscal Year Ended June 30, 2022

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)
Dogness Reports Fiscal Year 2021 Financial Results

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 33.37 (-1.10%)

Business Summary

Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas.

See More

Key Turning Points

3rd Resistance Point 37.72
2nd Resistance Point 36.30
1st Resistance Point 35.02
Last Price 33.37
1st Support Level 32.32
2nd Support Level 30.90
3rd Support Level 29.62

See More

52-Week High 58.50
Fibonacci 61.8% 37.51
Last Price 33.37
Fibonacci 50% 31.02
Fibonacci 38.2% 24.53
52-Week Low 3.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion