or

U.S. Dollar Index Dec '21 (DXZ21)

96.345s +0.245 (+0.25%) 12/13/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 13th, 2021
Day Low
96.065
Day High
96.430
Open 96.065
Previous Close 96.100 96.100
Volume 778 778
Open Interest 6,906 6,906
Stochastic %K 49.45% 49.45%
Weighted Alpha +7.94 +7.94
5-Day Change +0.015 (+0.02%) +0.015 (+0.02%)
52-Week Range 89.090 - 96.940 89.090 - 96.940
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00) today is up by +0.57%.  The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on today’s stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward pressure on... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
7,352 (+3,772)
8,722 (+2,541)
Non-Commercials - Long / Short
15,722 (+235)
13,894 (+1,320)
Dealers / Intermediary - Long / Short
1,514 (-170)
3,793 (+131)
Asset / Manager - Long / Short
3,894 (-984)
5,135 (+2,165)
Leveraged Funds - Long / Short
16,141 (+4,510)
8,030 (-67)
Other Reportables - Long / Short
1,271 (+616)
5,404 (+1,597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.965 +1.45%
on 11/15/21
Period Open: 95.128
96.940 -0.61%
on 11/24/21
+1.217 (+1.28%)
since 11/12/21
3-Month
92.290 +4.39%
on 09/14/21
Period Open: 92.650
96.940 -0.61%
on 11/24/21
+3.695 (+3.99%)
since 09/13/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
US-China Trade Tensions Are Bullish for June Euro Futures. Here Are the Levels to Watch Before You Buy.

Elevated U.S.-China trade tensions are bearish for the U.S. dollar and bullish for the Euro.

E6M25 : 1.14070 (-0.51%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.423 (+0.51%)
GCM25 : 3,305.8 (-3.32%)
SIK25 : 33.520 (+1.87%)
^USDJPY : 142.599 (+0.70%)
^EURUSD : 1.13697 (-0.45%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.423 (+0.51%)
GCM25 : 3,305.8 (-3.32%)
SIK25 : 33.520 (+1.87%)
^USDJPY : 142.599 (+0.70%)
^EURUSD : 1.13697 (-0.45%)
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.423 (+0.51%)
GCM25 : 3,305.8 (-3.32%)
SIK25 : 33.520 (+1.87%)
^USDJPY : 142.599 (+0.70%)
^EURUSD : 1.13697 (-0.45%)
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.423 (+0.51%)
GCM25 : 3,305.8 (-3.32%)
SIK25 : 33.520 (+1.87%)
^USDJPY : 142.599 (+0.70%)
^EURUSD : 1.13697 (-0.45%)
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.423 (+0.51%)
GCM25 : 3,305.8 (-3.32%)
SIK25 : 33.520 (+1.87%)
^USDJPY : 142.599 (+0.70%)
^EURUSD : 1.13697 (-0.45%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.423 (+0.51%)
GCM25 : 3,305.8 (-3.32%)
SIK25 : 33.520 (+1.87%)
^USDJPY : 142.599 (+0.70%)
^EURUSD : 1.13697 (-0.45%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 114-27 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 96.860
2nd Resistance Point 96.645
1st Resistance Point 96.495
Last Price 96.345s
1st Support Level 96.130
2nd Support Level 95.915
3rd Support Level 95.765

See More

52-Week High 96.940
Last Price 96.345s
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro