Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMG.LN | ||||
| Company | Man Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 208.600 | ||||
| High | 212.000 | ||||
| Low | 201.000 | ||||
| Last | 203.600 | ||||
| Change | -5.400 | ||||
| % Change | -2.58% | ||||
| Volume | 5,821,591 | ||||
| 20-Day Average Volume | 2,342,069 | ||||
| Previous Close | 209.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 210.690 | ||||
| 20-Day Raw Stochastic | 14.94% | ||||
| 20-Day Relative Strength | 41.47% | ||||
| Weighted Alpha | -13.65 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 12/31/24 | ||||
| Low | 201.000 on 01/08/25 | ||||
| High | 217.620 on 01/06/25 | ||||
| 1-Month | |||||
| %Chg | -1.84% since 12/06/24 | ||||
| Low | 201.000 on 01/08/25 | ||||
| High | 218.400 on 12/11/24 | ||||
| 3-Month | |||||
| %Chg | -2.86% since 10/08/24 | ||||
| Low | 196.865 on 10/31/24 | ||||
| High | 218.400 on 12/11/24 | ||||
| 6-Month | |||||
| %Chg | -17.97% since 07/08/24 | ||||
| Low | 196.865 on 10/31/24 | ||||
| High | 261.600 on 07/12/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,496 | ||||
| Shares Outstanding, K | 1,154,616 | ||||
| Annual Sales | 1,168,000,000 | ||||
| Annual Net Income | 234,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.043 on 08/08/24 | ||||
| Next Ex-Dividends Date | 08/08/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | ||||