Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.200 +2.05%
on 12/19/24
211.800 -1.13%
on 12/16/24
-1.400 (-0.66%)
since 12/13/24
1-Month
205.200 +2.05%
on 12/19/24
218.400 -4.12%
on 12/11/24
+3.400 (+1.65%)
since 11/20/24
3-Month
196.865 +6.37%
on 10/31/24
221.800 -5.59%
on 10/07/24
-3.000 (-1.41%)
since 09/20/24
6-Month
196.865 +6.37%
on 10/31/24
261.600 -19.95%
on 07/12/24
-41.200 (-16.44%)
since 06/20/24
YTD
196.865 +6.37%
on 10/31/24
279.229 -25.01%
on 04/04/24
-23.200 (-9.97%)
since 12/29/23
52-Week
196.865 +6.37%
on 10/31/24
279.229 -25.01%
on 04/04/24
-22.900 (-9.86%)
since 12/20/23
2-Year
196.865 +6.37%
on 10/31/24
293.800 -28.73%
on 03/03/23
-5.100 (-2.38%)
since 12/20/22
3-Year
177.300 +18.10%
on 03/07/22
293.800 -28.73%
on 02/27/23
-15.200 (-6.77%)
since 12/20/21
5-Year
84.720 +147.17%
on 03/16/20
293.800 -28.73%
on 02/27/23
+49.250 (+30.75%)
since 12/23/19
10-Year
84.720 +147.17%
on 03/01/20
293.800 -28.73%
on 03/01/23
+48.900 (+30.47%)
since 12/01/14

52-Week Key Points

52-Week High 279.229
Fibonacci 61.8% 247.766
Fibonacci 50% 238.047
Fibonacci 38.2% 228.328
Last Price 209.400
52-Week Low 196.865

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 5 times -4.12%
3-Month 9 times -5.59%
6-Month 6 times -19.95%
YTD 14 times -25.01%
52-Week 13 times -25.01%
2-Year 22 times -28.73%
3-Year 8 times -28.73%
5-Year 26 times -28.73%
10-Year 12 times -28.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.05%
1-Month 2 times +2.05%
3-Month 8 times +6.37%
6-Month 17 times +6.37%
YTD 15 times +6.37%
52-Week 16 times +6.37%
2-Year 12 times +6.37%
3-Year 7 times +18.10%
5-Year 10 times +147.17%
10-Year 6 times +147.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar