Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.056 +4.65%
on 07/25/24
260.733 -0.84%
on 07/26/24
+5.939 (+2.35%)
since 07/19/24
1-Month
231.200 +11.82%
on 07/02/24
261.600 -1.17%
on 07/12/24
+15.339 (+6.31%)
since 06/26/24
3-Month
231.200 +11.82%
on 07/02/24
269.000 -3.89%
on 05/07/24
+11.539 (+4.67%)
since 04/26/24
6-Month
225.886 +14.46%
on 02/13/24
279.229 -7.41%
on 04/04/24
+25.839 (+11.10%)
since 01/26/24
YTD
216.300 +19.53%
on 01/17/24
279.229 -7.41%
on 04/04/24
+25.939 (+11.15%)
since 12/29/23
52-Week
200.500 +28.95%
on 08/22/23
279.229 -7.41%
on 04/04/24
+19.339 (+8.08%)
since 07/26/23
2-Year
200.500 +28.95%
on 08/22/23
293.800 -12.00%
on 03/03/23
-2.461 (-0.94%)
since 07/26/22
3-Year
177.300 +45.82%
on 03/07/22
293.800 -12.00%
on 02/27/23
+60.589 (+30.61%)
since 07/26/21
5-Year
84.720 +205.17%
on 03/16/20
293.800 -12.00%
on 02/27/23
+96.339 (+59.40%)
since 07/29/19
10-Year
84.720 +205.17%
on 03/01/20
293.800 -12.00%
on 03/01/23
+139.539 (+117.26%)
since 07/01/14

52-Week Key Points

52-Week High 279.229
Last Price 258.539
Fibonacci 61.8% 249.155
Fibonacci 50% 239.865
Fibonacci 38.2% 230.574
52-Week Low 200.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 6 times -1.17%
3-Month 6 times -3.89%
6-Month 12 times -7.41%
YTD 14 times -7.41%
52-Week 8 times -7.41%
2-Year 6 times -12.00%
3-Year 10 times -12.00%
5-Year 23 times -12.00%
10-Year 16 times -12.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.65%
1-Month 4 times +11.82%
3-Month 6 times +11.82%
6-Month 3 times +14.46%
YTD 6 times +19.53%
52-Week 11 times +28.95%
2-Year 11 times +28.95%
3-Year 5 times +45.82%
5-Year 9 times +205.17%
10-Year 4 times +205.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar