Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
198.000 x 4000 239.000 x 15000
Post-market by (Cboe BZX)
212.200 +0.200 (+0.09%) 02/21/25 [LSE]
198.000 x 4000 239.000 x 15000
Post-market 212.200 unch (unch) 16:48 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
211.600
Day High
214.800
Open 211.800
Previous Close 212.000 212.000
Volume 1,560,332 1,560,332
Avg Vol 2,586,375 2,586,375
Stochastic %K 34.18% 34.18%
Weighted Alpha -11.80 -11.80
5-Day Change -3.400 (-1.58%) -3.400 (-1.58%)
52-Week Range 196.865 - 279.229 196.865 - 279.229
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 2,450,154
  • Shares Outstanding, K 1,154,644
  • Annual Sales, $ 1,168 M
  • Annual Income, $ 234,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.30
  • Price/Cash Flow 7.54
  • Price/Book 1.95
  • Price/Earnings ttm 10.18
  • Earnings Per Share ttm 0.26
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.16 (6.03%)
  • Most Recent Dividend 0.043 on 08/08/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.800 +4.64%
on 01/27/25
Period Open: 211.200
218.800 -3.02%
on 02/17/25
+1.000 (+0.47%)
since 01/21/25
3-Month
199.000 +6.63%
on 01/09/25
Period Open: 207.200
218.800 -3.02%
on 02/17/25
+5.000 (+2.41%)
since 11/21/24
52-Week
196.865 +7.79%
on 10/31/24
Period Open: 237.900
279.229 -24.01%
on 04/04/24
-25.700 (-10.80%)
since 02/21/24

Most Recent Stories

More News
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
SOFI : 14.67 (-5.72%)
ON : 54.05 (-3.03%)
JNJ : 162.30 (+1.64%)
MRK : 89.50 (+2.08%)
PFE : 26.30 (+1.54%)
AMD : 110.84 (-2.92%)
CAT : 340.04 (-2.61%)
SBUX : 111.75 (-1.40%)
DHL.D.DX : 36.885 (+1.00%)
EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Caretech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Kistos plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Caretech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Caretech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Brewin Dolphin Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Brewin Dolphin Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)
Man Group PLC : Form 8.3 - Brewin Dolphins Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 212.200 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 217.333
2nd Resistance Point 216.067
1st Resistance Point 214.133
Last Price 212.200
1st Support Level 210.933
2nd Support Level 209.667
3rd Support Level 207.733

See More

52-Week High 279.229
Fibonacci 61.8% 247.766
Fibonacci 50% 238.047
Fibonacci 38.2% 228.328
Last Price 212.200
52-Week Low 196.865

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements