Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,611,842
  • Shares Outstanding, K 1,155,912
  • Annual Sales, $ 1,168 M
  • Annual Income, $ 234,000 K
  • 60-Month Beta N/A
  • Price/Sales 2.54
  • Price/Cash Flow 8.31
  • Price/Book 2.14
Trade EMG.LN with:
  • Price/Earnings ttm 11.22
  • Earnings Per Share ttm 0.26
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.16 (5.72%)
  • Most Recent Dividend 0.056 on 08/08/24
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.400 +8.54%
on 08/08/24
260.733 -13.24%
on 07/26/24
-30.200 (-11.78%)
since 07/23/24
3-Month
208.400 +8.54%
on 08/08/24
268.000 -15.60%
on 05/31/24
-27.600 (-10.87%)
since 05/23/24
52-Week
202.000 +11.98%
on 09/07/23
279.229 -18.99%
on 04/04/24
+18.600 (+8.96%)
since 08/23/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Wall Street - shutterstock_1321462394
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints Barchart - Tue Aug 1, 2023

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
SOFI : 7.52 (+4.59%)
ON : 76.36 (+4.08%)
JNJ : 164.13 (+1.10%)
MRK : 116.60 (+0.04%)
PFE : 28.90 (+0.42%)
AMD : 154.98 (+2.16%)
CAT : 348.41 (+1.77%)
SBUX : 94.02 (+1.72%)
DHL.D.DX : 38.345 (+0.88%)
EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - Caretech Holdings plc Globe Newswire - Thu Aug 11, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 9, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Thu Aug 4, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Aug 3, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Fri Jul 29, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Thu Jul 28, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Jul 27, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 226.200 (+0.44%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 236.267
2nd Resistance Point 231.933
1st Resistance Point 229.067
Last Price 226.200
1st Support Level 221.867
2nd Support Level 217.533
3rd Support Level 214.667

See More

52-Week High 279.229
Fibonacci 61.8% 249.728
Fibonacci 50% 240.615
Fibonacci 38.2% 231.501
Last Price 226.200
52-Week Low 202.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot