Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,401,508
  • Shares Outstanding, K 1,154,571
  • Annual Sales, $ 1,168 M
  • Annual Income, $ 234,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.24
  • Price/Cash Flow 7.39
  • Price/Book 1.91
  • Price/Earnings ttm 9.99
  • Earnings Per Share ttm 0.26
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.16 (6.15%)
  • Most Recent Dividend 0.043 on 08/08/24
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.865 +5.25%
on 10/31/24
211.800 -2.17%
on 11/19/24
-2.000 (-0.96%)
since 10/21/24
3-Month
196.865 +5.25%
on 10/31/24
228.000 -9.12%
on 08/27/24
-19.200 (-8.48%)
since 08/21/24
52-Week
196.865 +5.25%
on 10/31/24
279.229 -25.80%
on 04/04/24
-4.900 (-2.31%)
since 11/21/23

Most Recent Stories

More News
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
SOFI : 15.01 (+2.32%)
ON : 68.47 (+1.72%)
JNJ : 155.50 (+1.56%)
MRK : 99.86 (+2.48%)
PFE : 25.13 (+0.76%)
AMD : 137.49 (-0.08%)
CAT : 389.59 (+2.12%)
SBUX : 100.06 (+1.83%)
DHL.D.DX : 34.700 (-0.27%)
EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - Caretech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - CareTech Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)
Man Group PLC : Form 8.3 - Serica Energy plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 207.200 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 210.808
2nd Resistance Point 209.304
1st Resistance Point 208.252
Last Price 207.200
1st Support Level 205.696
2nd Support Level 204.192
3rd Support Level 203.140

See More

52-Week High 279.229
Fibonacci 61.8% 247.766
Fibonacci 50% 238.047
Fibonacci 38.2% 228.328
Last Price 207.200
52-Week Low 196.865

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar