or

Ether Futures Nov '21 (ERX21)

4,073.01s -200.99 (-4.70%) 11/26/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 26th, 2021
Day Low
3,920.00
Day High
4,593.75
Open 4,270.00
Previous Close 4,274.00 4,274.00
Volume 1,768 1,768
Open Interest 1,096 1,096
Stochastic %K 27.23% 27.23%
Weighted Alpha N/A N/A
5-Day Change +6.51 (+0.16%) +6.51 (+0.16%)
52-Week Range 1,746.50 - 4,902.75 1,746.50 - 4,902.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$31,512/28,648
First Notice Date
11/26/21
Expiration Date
11/26/21 (expired)

Seasonal Chart

Ether Futures Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,920.00 +3.90%
on 11/26/21
Period Open: 4,263.00
4,902.75 -16.92%
on 11/10/21
-189.99 (-4.46%)
since 10/26/21
3-Month
2,759.00 +47.63%
on 09/24/21
Period Open: 3,159.00
4,902.75 -16.92%
on 11/10/21
+914.01 (+28.93%)
since 08/26/21

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.676 (-1.18%)
GCM25 : 3,246.2 (+2.16%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.674 (-1.18%)
GCM25 : 3,245.2 (+2.13%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 99.674 (-1.18%)
GCM25 : 3,245.2 (+2.13%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.3090 (+0.83%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 99.674 (-1.18%)
GCM25 : 3,245.2 (+2.13%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 99.674 (-1.18%)
GCM25 : 3,245.2 (+2.13%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 99.674 (-1.18%)
GCM25 : 3,245.2 (+2.13%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)
Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 99.674 (-1.18%)
GCM25 : 3,245.2 (+2.13%)
SIK25 : 31.410 (+2.12%)
^USDJPY : 142.672 (-1.23%)
^EURUSD : 1.13731 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5,144.92
2nd Resistance Point 4,869.34
1st Resistance Point 4,471.17
Last Price 4,073.01s
1st Support Level 3,797.42
2nd Support Level 3,521.84
3rd Support Level 3,123.67

See More

52-Week High 4,902.75
Last Price 4,073.01s
Fibonacci 61.8% 3,697.06
Fibonacci 50% 3,324.63
Fibonacci 38.2% 2,952.19
52-Week Low 1,746.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar