or

Ether Futures Apr '25 (ERJ25)

1,818.00 -105.00 (-5.46%) 02:43 CT [CME]
1,817.00 x 4 1,818.50 x 1
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,787.00
Day High
1,871.50
Open 1,870.50
Previous Close 1,923.00 1,923.00
Volume 2,545 2,545
Open Interest 14,479 14,479
Stochastic %K 33.33% 33.33%
Weighted Alpha N/A N/A
5-Day Change -188.50 (-9.36%) -188.50 (-9.36%)
52-Week Range 1,766.00 - 4,314.00 1,766.00 - 4,314.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$35,261/32,056
First Notice Date
04/25/25 (22 days)
Expiration Date
04/25/25 (22 days)

Seasonal Chart

Ether Futures Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,766.00 +3.34%
on 03/11/25
Period Open: 2,148.50
2,343.50 -22.13%
on 03/06/25
-323.50 (-15.06%)
since 03/03/25
3-Month
1,766.00 +3.34%
on 03/11/25
Period Open: 3,742.00
3,877.50 -52.93%
on 01/06/25
-1,917.00 (-51.23%)
since 01/03/25

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.586 (-1.18%)
GCM25 : 3,146.6 (-0.62%)
SIK25 : 33.280 (-3.95%)
^USDJPY : 147.183 (-1.41%)
^EURUSD : 1.09675 (+1.02%)
USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.586 (-1.18%)
GCM25 : 3,146.6 (-0.62%)
SIK25 : 33.280 (-3.95%)
^USDJPY : 147.183 (-1.41%)
^EURUSD : 1.09675 (+1.02%)
Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.586 (-1.18%)
GCM25 : 3,146.6 (-0.62%)
SIK25 : 33.280 (-3.95%)
^USDJPY : 147.183 (-1.41%)
^EURUSD : 1.09675 (+1.02%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 102.586 (-1.18%)
GCM25 : 3,146.6 (-0.62%)
SIK25 : 33.280 (-3.95%)
^USDJPY : 147.183 (-1.41%)
^EURUSD : 1.09675 (+1.02%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 102.586 (-1.18%)
GCM25 : 3,146.6 (-0.62%)
SIK25 : 33.280 (-3.95%)
^USDJPY : 147.183 (-1.41%)
^EURUSD : 1.09675 (+1.02%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 102.586 (-1.18%)
GCM25 : 3,146.6 (-0.62%)
SIK25 : 33.280 (-3.95%)
^USDJPY : 147.183 (-1.41%)
^EURUSD : 1.09675 (+1.02%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 572-0 (-1.34%)
MWK25 : 586-6 (-0.97%)
KEK25 : 559-6 (-1.54%)
ZWK25 : 530-6 (-1.58%)
ZWN25 : 544-2 (-1.54%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6780s (-0.66%)
KEK25 : 559-6 (-1.54%)
KEK25 : 559-6 (-1.54%)
ZCK25 : 451-0 (-1.47%)
CTK25 : 64.93 (-4.23%)
ZWK25 : 530-6 (-1.58%)
ZWK25 : 530-6 (-1.58%)
ZSK25 : 1011-6 (-1.72%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 640.30 (+2.20%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 451-0 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.93 (-4.23%)
KOM25 : 4,463 (-1.20%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 451-0 (-1.47%)
XBM25 : 211.75s (-0.24%)
XEU25 : 71.78 (-0.03%)
XVK25 : 2,263s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.98%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.62 (-1.81%)
ZMK25 : 284.8 (-0.84%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-6 (-1.72%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-2 (-1.70%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 444-2 (-1.00%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 572-0 (-1.34%)
MWK25 : 586-6 (-0.97%)
KEK25 : 559-6 (-1.54%)
ZWK25 : 530-6 (-1.58%)
ZWN25 : 544-2 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,078.00
2nd Resistance Point 2,022.00
1st Resistance Point 1,972.50
Last Price 1,818.50
1st Support Level 1,867.00
2nd Support Level 1,811.00
3rd Support Level 1,761.50

See More

52-Week High 4,314.00
Fibonacci 61.8% 3,340.66
Fibonacci 50% 3,040.00
Fibonacci 38.2% 2,739.34
Last Price 1,818.50
52-Week Low 1,766.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades