Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ezfill Holdings Inc (EZFL)

Ezfill Holdings Inc (EZFL)
3.42 +0.22 (+6.88%) 01/31/25 [NASDAQ]
1.37 x 100 3.90 x 100
Realtime by (Cboe BZX)
1.37 x 100 3.90 x 100
Realtime - - (-) -
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.10
Day High
3.45
Open 3.10
Previous Close 3.20 3.20
Volume 6,800 6,800
Avg Vol 38,695 38,695
Stochastic %K 20.24% 20.24%
Weighted Alpha -29.21 -29.21
5-Day Change -0.08 (-2.29%) -0.08 (-2.29%)
52-Week Range 2.19 - 7.55 2.19 - 7.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,172
  • Shares Outstanding, K 6,483
  • Annual Sales, $ 23,220 K
  • Annual Income, $ -10,470 K
  • EBIT $ -8 M
  • EBITDA $ -5 M
  • 60-Month Beta -0.56
  • Price/Sales 0.11
  • Price/Cash Flow N/A
  • Price/Book 5.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.05 +12.13%
on 01/02/25
Period Open: 3.10
4.30 -20.47%
on 01/07/25
+0.32 (+10.32%)
since 12/31/24
3-Month
2.19 +56.16%
on 11/20/24
Period Open: 2.80
4.30 -20.47%
on 01/07/25
+0.62 (+22.14%)
since 10/31/24
52-Week
2.19 +56.16%
on 11/20/24
Period Open: 3.97
7.55 -54.70%
on 05/07/24
-0.55 (-13.84%)
since 01/30/24

Most Recent Stories

More News
Powering the Future: EZFill Holdings Inc. Leads the Charge in the Energy Transition

New CEO Michael Farkas Explains the Roadmap for EZFill's Strategic Growth and Innovation in Sustainable Energy SolutionsNew York, New York--(Newsfile Corp. - January 8, 2025) - EZFill Holdings Inc. (NASDAQ:...

EZFL : 3.42 (+6.88%)
Global Mobile Fuel Delivery System Market Size Expected to Reach $8.75 Billion by 2032

EQNX::TICKER_START (NASDAQ:EZFL),(NASDAQ:AMZN),(NYSE:SHEL),(NYSE:XOM),(NASDAQ:DASH) EQNX::TICKER_END

XOM : 106.83 (-2.50%)
SHEL : 65.85 (-1.20%)
EZFL : 3.42 (+6.88%)
DASH : 188.83 (+0.14%)
AMZN : 237.68 (+1.30%)
EzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

EZFL : 3.42 (+6.88%)
EzFill Holdings, Inc. Expands Fleet by Acquiring 78 Trucks from Shell to Enhance Mobile Fuel Delivery Services in Key Markets

EzFill Holdings secures agreement to acquire 78 trucks from Shell, expanding fuel delivery services to five new markets.Quiver AI SummaryEzFill Holdings, Inc. recently announced a significant agreement...

EZFL : 3.42 (+6.88%)
EzFill Holdings, Inc. Finalizes Letter of Understanding for Purchase of 78 Trucks from Shell

EZFL : 3.42 (+6.88%)
EzFill Holdings Inc. Expands Fleet with 26 New Trucks, Launches Operations in Four New States and Five Markets

EzFill acquires Yoshi's mobile fueling division, adding 26 trucks and expanding operations into four new states and five markets.Quiver AI SummaryEzFill Holdings Inc. has expanded its mobile fueling operations...

EZFL : 3.42 (+6.88%)
EzFill Closes on the Purchase of Yoshi Mobility’s Fuel Division

EZFL : 3.42 (+6.88%)
EzFill Holdings Inc. Expands Operations to Four New States with Acquisition of Yoshi Mobility's Fueling Division

EzFill acquires Yoshi’s fueling division, expanding operations to California, Tennessee, Texas, and Michigan, enhancing mobile fueling services.Quiver AI SummaryEzFill Holdings Inc. has announced an...

EZFL : 3.42 (+6.88%)
EzFill Signs Definitive Agreement for the Purchase of Yoshi Mobility’s Fuel Division

EZFL : 3.42 (+6.88%)
EzFill Holdings, Inc. Reports 13% Revenue Growth and 74% Increase in Gross Profit for Q3 2024

EzFill Holdings reported significant growth in Q3 2024, with revenue up 13% and gross profit increasing 74% year-over-year.Quiver AI SummaryEzFill Holdings, Inc. announced its financial results for the...

EZFL : 3.42 (+6.88%)

Business Summary

EzFill Holdings Inc. is involved in on-demand mobile fuel industry. EzFill Holdings Inc. is based in MIAMI, FL.

See More

Key Turning Points

3rd Resistance Point 3.89
2nd Resistance Point 3.67
1st Resistance Point 3.55
Last Price 3.42
1st Support Level 3.20
2nd Support Level 2.97
3rd Support Level 2.85

See More

52-Week High 7.55
Fibonacci 61.8% 5.50
Fibonacci 50% 4.87
Fibonacci 38.2% 4.24
Last Price 3.42
52-Week Low 2.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading