Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | RIVN |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.17 | 401.53 | 49.67 | 112.17 | 12.45 |
| High | 10.35 | 419.99 | 51.73 | 112.65 | 12.99 |
| Low | 9.99 | 401.34 | 49.18 | 110.68 | 12.38 |
| Last | 10.08 | 404.60 | 49.46 | 110.88 | 12.56 |
| Change | -0.08 | +4.32 | -0.04 | -1.63 | +0.05 |
| % Change | -0.79% | +1.08% | -0.08% | -1.45% | +0.40% |
| Volume | 103,726,200 | 83,568,203 | 20,578,600 | 2,024,700 | 20,399,900 |
| 20-Day Average Volume | 66,539,758 | 75,532,797 | 11,225,859 | 2,421,260 | 38,124,930 |
| Previous Close | 10.16 | 400.28 | 49.50 | 112.51 | 12.51 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 405.02 | 51.67 | 108.97 | 13.61 |
| 20-Day Raw Stochastic | 59.78% | 47.32% | 23.29% | 81.37% | 8.71% |
| 20-Day Relative Strength | 48.20% | 52.17% | 43.00% | 53.04% | 46.43% |
| Weighted Alpha | -18.65 | +102.99 | +20.32 | +7.84 | -5.38 |
| Today's Opinion | 80% Sell | 80% Buy | 8% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 8% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 01/24/25 | -0.49% since 01/24/25 | -8.25% since 01/24/25 | +0.89% since 01/24/25 | -1.64% since 01/24/25 |
| Low | 9.92 on 01/28/25 | 384.41 on 01/30/25 | 47.76 on 01/30/25 | 104.31 on 01/28/25 | 12.22 on 01/29/25 |
| High | 10.42 on 01/27/25 | 419.99 on 01/31/25 | 55.06 on 01/27/25 | 112.74 on 01/30/25 | 13.56 on 01/27/25 |
| 1-Month | |||||
| %Chg | +1.82% since 12/31/24 | +0.19% since 12/31/24 | -7.15% since 12/31/24 | +6.59% since 12/31/24 | -5.56% since 12/31/24 |
| Low | 9.53 on 01/03/25 | 373.04 on 01/02/25 | 47.76 on 01/30/25 | 102.75 on 01/03/25 | 12.17 on 01/23/25 |
| High | 10.45 on 01/21/25 | 439.74 on 01/17/25 | 55.06 on 01/27/25 | 112.74 on 01/30/25 | 16.65 on 01/03/25 |
| 3-Month | |||||
| %Chg | -2.04% since 10/31/24 | +61.94% since 10/31/24 | -2.56% since 10/31/24 | +6.33% since 10/31/24 | +24.36% since 10/31/24 |
| Low | 9.53 on 01/03/25 | 238.88 on 11/04/24 | 47.76 on 01/30/25 | 102.64 on 12/30/24 | 9.50 on 11/06/24 |
| High | 11.52 on 11/25/24 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 16.65 on 01/03/25 |
| 6-Month | |||||
| %Chg | -6.84% since 07/31/24 | +74.34% since 07/31/24 | +11.60% since 07/31/24 | +12.39% since 07/31/24 | -23.46% since 07/31/24 |
| Low | 9.49 on 08/05/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.50 on 11/06/24 |
| High | 11.52 on 11/25/24 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 16.65 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,060,832 | 1,298,790,272 | 49,212,800 | 58,134,496 | 12,819,615 |
| Shares Outstanding, K | 3,974,289 | 3,210,060 | 995,002 | 524,301 | 1,020,670 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 4,434,000,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -5,432,000,000 |
| Last Quarter Sales | 46,196,000,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 874,000,000 |
| Last Quarter Net Income | 892,000,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | -1,100,000,000 |
| 60-Month Beta | 1.64 | 2.30 | 1.42 | 0.93 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/28/24 | 0.73 on 01/29/25 | 1.92 on 01/28/25 | 1.66 on 01/28/25 | -1.03 on 11/07/24 |
| Latest Earnings Date | 02/05/25 | 01/29/25 | 01/28/25 | 01/28/25 | 02/20/25 |
| Most Recent Dividend | 0.150 on 11/07/24 | N/A | 0.120 on 12/06/24 | 3.000 on 12/20/24 | N/A |
| Next Ex-Dividends Date | 11/07/24 | N/A | 03/07/25 | 02/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 195.26 | 4.69 | 14.22 | 0.00 |