Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | RIVN |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.97 | 247.71 | 46.80 | 101.14 | 14.82 |
| High | 13.20 | 259.44 | 47.48 | 101.60 | 15.77 |
| Low | 12.92 | 244.57 | 46.22 | 100.37 | 14.45 |
| Last | 12.98 | 252.94 | 46.55 | 101.28 | 15.49 |
| Change | +0.14 | +1.42 | +0.03 | +1.06 | +0.70 |
| % Change | +1.09% | +0.56% | +0.06% | +1.06% | +4.73% |
| Volume | 44,346,152 | 157,081,688 | 10,868,908 | 2,609,100 | 56,357,801 |
| 20-Day Average Volume | 46,010,262 | 98,472,695 | 14,920,511 | 2,917,765 | 57,359,414 |
| Previous Close | 12.84 | 251.52 | 46.52 | 100.22 | 14.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 197.51 | 47.04 | 105.06 | 12.55 |
| 20-Day Raw Stochastic | 86.67% | 92.94% | 32.53% | 19.26% | 86.13% |
| 20-Day Relative Strength | 61.97% | 79.04% | 52.98% | 38.40% | 67.87% |
| Weighted Alpha | -4.42 | -1.48 | +27.56 | +13.06 | -9.55 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 96% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 06/28/24 | +27.82% since 06/28/24 | +0.19% since 06/28/24 | -1.61% since 06/28/24 | +15.42% since 06/28/24 |
| Low | 12.53 on 07/01/24 | 200.85 on 07/01/24 | 46.19 on 07/05/24 | 99.46 on 07/05/24 | 13.31 on 07/01/24 |
| High | 13.20 on 07/08/24 | 259.44 on 07/08/24 | 47.48 on 07/08/24 | 104.58 on 07/01/24 | 15.77 on 07/08/24 |
| 1-Month | |||||
| %Chg | +6.83% since 06/07/24 | +42.52% since 06/07/24 | +1.82% since 06/07/24 | -5.93% since 06/07/24 | +34.46% since 06/07/24 |
| Low | 11.55 on 06/14/24 | 167.41 on 06/11/24 | 45.30 on 06/27/24 | 99.46 on 07/05/24 | 10.15 on 06/21/24 |
| High | 13.20 on 07/08/24 | 259.44 on 07/08/24 | 49.35 on 06/12/24 | 108.67 on 06/24/24 | 16.35 on 06/26/24 |
| 3-Month | |||||
| %Chg | -3.21% since 04/08/24 | +46.23% since 04/08/24 | +4.98% since 04/08/24 | -17.33% since 04/08/24 | +48.37% since 04/08/24 |
| Low | 11.48 on 05/30/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 99.46 on 07/05/24 | 8.26 on 04/16/24 |
| High | 13.59 on 04/09/24 | 259.44 on 07/08/24 | 49.35 on 06/12/24 | 122.89 on 04/09/24 | 16.35 on 06/26/24 |
| 6-Month | |||||
| %Chg | +8.44% since 01/08/24 | +5.19% since 01/08/24 | +26.84% since 01/08/24 | +5.78% since 01/08/24 | -20.89% since 01/08/24 |
| Low | 10.82 on 01/19/24 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 92.96 on 01/16/24 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 259.44 on 07/08/24 | 49.35 on 06/12/24 | 125.50 on 03/28/24 | 19.76 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,261,604 | 802,146,624 | 53,077,364 | 52,529,816 | 14,720,782 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 995,320 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 4,434,000,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -5,432,000,000 |
| Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | -1,446,000,000 |
| 60-Month Beta | 1.62 | 2.31 | 1.43 | 0.92 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/23/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | N/A | 06/07/24 | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.81 | 110.49 | 5.80 | 10.58 | 0.00 |