Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

F5 Inc (FFIV)

F5 Inc (FFIV)
263.95 +0.09 (+0.03%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 263.95 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 267.48 624.05 181.12 90.76 256.32
High 267.74 624.97 181.35 93.25 256.32
Low 263.54 603.67 177.00 90.00 248.81
Last 263.95 612.77 177.11 91.81 249.64
Change +0.09 +1.47 -0.06 +2.89 -1.06
% Change +0.03% +0.24% -0.03% +3.25% -0.42%
Volume 384,500 17,280,600 5,500,300 16,499,701 1,578,200
20-Day Average Volume 433,405 13,440,625 5,647,745 8,356,955 4,459,270
Previous Close 263.86 611.30 177.17 88.92 250.70
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 256.08 604.39 180.78 87.22 257.64
20-Day Raw Stochastic 80.78% 62.90% 30.46% 87.47% 13.48%
20-Day Relative Strength 62.90% 53.45% 43.26% 59.08% 44.40%
Weighted Alpha +55.38 +53.23 +10.25 +49.82 -10.05
Today's Opinion 100% Buy 100% Buy 8% Sell 96% Buy 24% Buy
Previous Opinion 100% Buy 100% Buy 8% Buy 88% Buy 24% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.79% since 01/10/25 -0.50% since 01/10/25 +2.13% since 01/10/25 +10.14% since 01/10/25 -0.03% since 01/10/25
Low 250.63 on 01/13/25 588.55 on 01/14/25 166.21 on 01/13/25 81.79 on 01/13/25 244.88 on 01/13/25
High 267.74 on 01/17/25 624.97 on 01/17/25 181.35 on 01/17/25 93.25 on 01/17/25 256.32 on 01/17/25
1-Month  
%Chg +1.60% since 12/17/24 -1.08% since 12/17/24 -11.99% since 12/17/24 +1.05% since 12/17/24 -10.20% since 12/17/24
Low 248.02 on 12/20/24 580.00 on 12/20/24 166.21 on 01/13/25 81.79 on 01/13/25 244.88 on 01/13/25
High 267.74 on 01/17/25 632.10 on 01/07/25 202.00 on 12/18/24 93.25 on 01/17/25 280.18 on 12/18/24
3-Month  
%Chg +21.64% since 10/17/24 +6.21% since 10/17/24 -5.83% since 10/17/24 +15.02% since 10/17/24 +2.62% since 10/17/24
Low 213.24 on 10/24/24 549.05 on 11/21/24 166.21 on 01/13/25 76.46 on 11/01/24 231.74 on 11/01/24
High 267.74 on 01/17/25 638.40 on 12/11/24 207.24 on 12/17/24 93.66 on 12/09/24 294.00 on 12/09/24
6-Month  
%Chg +46.30% since 07/17/24 +32.64% since 07/17/24 +6.65% since 07/17/24 +49.92% since 07/17/24 +7.78% since 07/17/24
Low 170.21 on 07/25/24 442.65 on 07/25/24 142.01 on 08/05/24 56.97 on 07/26/24 199.81 on 08/05/24
High 267.74 on 01/17/25 638.40 on 12/11/24 207.24 on 12/17/24 93.66 on 12/09/24 294.00 on 12/09/24
Key Statistics  
Market Capitalization, $K 15,471,430 1,546,931,200 116,219,584 92,043,104 66,404,240
Shares Outstanding, K 58,615 2,524,489 656,200 1,002,539 266,000
Annual Sales 2,816,120,000 134,902,000,000 8,027,500,000 29,771,000,000 7,259,000,000
Annual Net Income 566,780,000 39,098,000,000 2,577,600,000 4,246,000,000 1,381,000,000
Last Quarter Sales 746,670,000 40,589,000,000 2,138,800,000 7,847,000,000 2,160,000,000
Last Quarter Net Income 165,300,000 15,688,000,000 350,700,000 1,010,000,000 193,000,000
60-Month Beta 1.06 1.19 1.14 1.44 1.34
Per-Share Information  
Most Recent Earnings 3.67 on 10/28/24 6.03 on 10/30/24 0.78 on 11/20/24 1.20 on 10/29/24 1.89 on 11/26/24
Latest Earnings Date 01/28/25 01/29/25 02/18/25 02/04/25 02/24/25
Most Recent Dividend N/A 0.500 on 12/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 25.23 28.79 105.15 19.41 131.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends