F5 Inc (FFIV)
263.95 +0.09 (+0.03%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 263.95 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | FFIV | META | PANW | PYPL | WDAY |
Company | F5 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 267.48 | 624.05 | 181.12 | 90.76 | 256.32 |
High | 267.74 | 624.97 | 181.35 | 93.25 | 256.32 |
Low | 263.54 | 603.67 | 177.00 | 90.00 | 248.81 |
Last | 263.95 | 612.77 | 177.11 | 91.81 | 249.64 |
Change | +0.09 | +1.47 | -0.06 | +2.89 | -1.06 |
% Change | +0.03% | +0.24% | -0.03% | +3.25% | -0.42% |
Volume | 384,500 | 17,280,600 | 5,500,300 | 16,499,701 | 1,578,200 |
20-Day Average Volume | 433,405 | 13,440,625 | 5,647,745 | 8,356,955 | 4,459,270 |
Previous Close | 263.86 | 611.30 | 177.17 | 88.92 | 250.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 256.08 | 604.39 | 180.78 | 87.22 | 257.64 |
20-Day Raw Stochastic | 80.78% | 62.90% | 30.46% | 87.47% | 13.48% |
20-Day Relative Strength | 62.90% | 53.45% | 43.26% | 59.08% | 44.40% |
Weighted Alpha | +55.38 | +53.23 | +10.25 | +49.82 | -10.05 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 96% Buy | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.79% since 01/10/25 | -0.50% since 01/10/25 | +2.13% since 01/10/25 | +10.14% since 01/10/25 | -0.03% since 01/10/25 |
Low | 250.63 on 01/13/25 | 588.55 on 01/14/25 | 166.21 on 01/13/25 | 81.79 on 01/13/25 | 244.88 on 01/13/25 |
High | 267.74 on 01/17/25 | 624.97 on 01/17/25 | 181.35 on 01/17/25 | 93.25 on 01/17/25 | 256.32 on 01/17/25 |
1-Month | |||||
%Chg | +1.60% since 12/17/24 | -1.08% since 12/17/24 | -11.99% since 12/17/24 | +1.05% since 12/17/24 | -10.20% since 12/17/24 |
Low | 248.02 on 12/20/24 | 580.00 on 12/20/24 | 166.21 on 01/13/25 | 81.79 on 01/13/25 | 244.88 on 01/13/25 |
High | 267.74 on 01/17/25 | 632.10 on 01/07/25 | 202.00 on 12/18/24 | 93.25 on 01/17/25 | 280.18 on 12/18/24 |
3-Month | |||||
%Chg | +21.64% since 10/17/24 | +6.21% since 10/17/24 | -5.83% since 10/17/24 | +15.02% since 10/17/24 | +2.62% since 10/17/24 |
Low | 213.24 on 10/24/24 | 549.05 on 11/21/24 | 166.21 on 01/13/25 | 76.46 on 11/01/24 | 231.74 on 11/01/24 |
High | 267.74 on 01/17/25 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 |
6-Month | |||||
%Chg | +46.30% since 07/17/24 | +32.64% since 07/17/24 | +6.65% since 07/17/24 | +49.92% since 07/17/24 | +7.78% since 07/17/24 |
Low | 170.21 on 07/25/24 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
High | 267.74 on 01/17/25 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,471,430 | 1,546,931,200 | 116,219,584 | 92,043,104 | 66,404,240 |
Shares Outstanding, K | 58,615 | 2,524,489 | 656,200 | 1,002,539 | 266,000 |
Annual Sales | 2,816,120,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
Annual Net Income | 566,780,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
Last Quarter Sales | 746,670,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 2,160,000,000 |
Last Quarter Net Income | 165,300,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | 193,000,000 |
60-Month Beta | 1.06 | 1.19 | 1.14 | 1.44 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 3.67 on 10/28/24 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | 1.89 on 11/26/24 |
Latest Earnings Date | 01/28/25 | 01/29/25 | 02/18/25 | 02/04/25 | 02/24/25 |
Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.23 | 28.79 | 105.15 | 19.41 | 131.95 |