Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

First Merchants Corp ADR (FRMEP)

First Merchants Corp ADR (FRMEP)
25.09 x 5 25.25 x 50
Pre-market by (Cboe BZX)
25.36 -0.28 (-1.09%) 03/18/25 [NASDAQ]
25.09 x 5 25.25 x 50
Pre-market 25.36 unch (unch) -
Quote Overview for Tue, Mar 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.36
Day High
25.65
Open 25.65
Previous Close 25.64 25.64
Volume 1,900 1,900
Avg Vol 3,970 3,970
Stochastic %K 83.50% 83.50%
Weighted Alpha +0.23 +0.23
5-Day Change +0.06 (+0.26%) +0.06 (+0.26%)
52-Week Range 23.38 - 25.90 23.38 - 25.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 626,711 K
  • Annual Income, $ 201,402 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.15 +5.03%
on 02/26/25
Period Open: 25.44
25.70 -1.30%
on 02/24/25
-0.08 (-0.30%)
since 02/18/25
3-Month
24.15 +5.03%
on 02/26/25
Period Open: 25.28
25.84 -1.85%
on 01/27/25
+0.09 (+0.35%)
since 12/18/24
52-Week
23.38 +8.49%
on 09/06/24
Period Open: 25.21
25.90 -2.07%
on 11/01/24
+0.15 (+0.61%)
since 03/18/24

Most Recent Stories

More News
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

FRME : 40.84 (-1.02%)
FRMEP : 25.36 (-1.08%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., July 20, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME) has declared a quarterly cash dividend of $46.88 per share on...

FRME : 40.84 (-1.02%)
FRMEP : 25.36 (-1.08%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., April 20, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50%...

FRME : 40.84 (-1.02%)
FRMEP : 25.36 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals