Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
16.18 x 2 46.50 x 2
Post-market by (Cboe BZX)
40.24 -0.62 (-1.52%) 03/21/25 [NASDAQ]
16.18 x 2 46.50 x 2
Post-market 40.29 +0.05 (+0.12%) 18:15 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.93
Day High
40.90
Open 40.60
Previous Close 40.86 40.86
Volume 1,578,400 1,578,400
Avg Vol 337,825 337,825
Stochastic %K 34.61% 34.61%
Weighted Alpha +16.93 +16.93
5-Day Change -0.07 (-0.17%) -0.07 (-0.17%)
52-Week Range 30.55 - 46.13 30.55 - 46.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,355,448
  • Shares Outstanding, K 58,535
  • Annual Sales, $ 1,074 M
  • Annual Income, $ 201,400 K
  • EBIT $ 280 M
  • EBITDA $ 307 M
  • 60-Month Beta 1.05
  • Price/Sales 2.23
  • Price/Cash Flow 10.33
  • Price/Book 1.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.92
  • Number of Estimates 3
  • High Estimate 0.93
  • Low Estimate 0.91
  • Prior Year 0.85
  • Growth Rate Est. (year over year) +8.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.79 +3.72%
on 03/11/25
Period Open: 43.42
44.33 -9.23%
on 03/03/25
-3.18 (-7.32%)
since 02/21/25
3-Month
37.23 +8.08%
on 01/10/25
Period Open: 40.89
45.62 -11.79%
on 02/14/25
-0.65 (-1.59%)
since 12/20/24
52-Week
30.55 +31.72%
on 06/11/24
Period Open: 34.31
46.13 -12.77%
on 11/25/24
+5.93 (+17.28%)
since 03/21/24

Most Recent Stories

More News
Best Momentum Stocks to Buy for March 14th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 14:Zions Bancorporation, National Association ZION: This banking product and related services...

ZION : 49.51 (-0.26%)
FRME : 40.24 (-1.52%)
HWC : 52.30 (+0.62%)
First Merchants Corporation Announces Cash Dividend

FRME : 40.24 (-1.52%)
First Merchants: Q4 Earnings Snapshot

First Merchants: Q4 Earnings Snapshot

FRME : 40.24 (-1.52%)
First Merchants Corporation Announces Fourth Quarter 2024 Earnings Per Share

FRME : 40.24 (-1.52%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

FRME : 40.24 (-1.52%)
First Merchants Corporation to Report Fourth Quarter 2024 Financial Results, Host Conference Call and Webcast

FRME : 40.24 (-1.52%)
First Merchants Corporation Announces Cash Dividend

FRME : 40.24 (-1.52%)
First Merchants: Q3 Earnings Snapshot

First Merchants: Q3 Earnings Snapshot

FRME : 40.24 (-1.52%)
First Merchants Corporation Announces Third Quarter 2024 Earnings per Share

FRME : 40.24 (-1.52%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

FRME : 40.24 (-1.52%)
FRMEP : 25.36 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 41.75
2nd Resistance Point 41.32
1st Resistance Point 40.78
Last Price 40.24
1st Support Level 39.81
2nd Support Level 39.38
3rd Support Level 38.84

See More

52-Week High 46.13
Last Price 40.24
Fibonacci 61.8% 40.18
Fibonacci 50% 38.34
Fibonacci 38.2% 36.50
52-Week Low 30.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals