Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | EA | LVS | DKNG |
| Company | Gamestop Corp | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.62 | 262.00 | 148.34 | 51.72 | 38.17 |
| High | 34.37 | 263.31 | 149.49 | 52.30 | 38.59 |
| Low | 31.60 | 258.60 | 147.95 | 51.61 | 37.65 |
| Last | 32.99 | 259.29 | 149.07 | 51.97 | 38.46 |
| Change | +1.85 | -2.20 | -0.11 | +0.08 | -0.11 |
| % Change | +5.94% | -0.84% | -0.07% | +0.15% | -0.29% |
| Volume | 20,162,056 | 534,454 | 869,748 | 1,658,698 | 4,761,873 |
| 20-Day Average Volume | 13,810,347 | 1,238,764 | 2,127,717 | 4,328,253 | 7,619,493 |
| Previous Close | 31.14 | 261.49 | 149.18 | 51.89 | 38.57 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 272.68 | 158.89 | 53.21 | 41.48 |
| 20-Day Raw Stochastic | 78.47% | 5.61% | 11.76% | 18.26% | 10.58% |
| 20-Day Relative Strength | 63.46% | 47.92% | 37.61% | 50.52% | 43.43% |
| Weighted Alpha | +73.60 | +42.13 | +8.84 | +8.58 | +4.87 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 12/18/24 | -2.26% since 12/18/24 | -0.59% since 12/18/24 | +1.82% since 12/18/24 | -0.59% since 12/18/24 |
| Low | 28.31 on 12/20/24 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 37.65 on 12/26/24 |
| High | 34.37 on 12/26/24 | 268.67 on 12/19/24 | 151.40 on 12/19/24 | 52.37 on 12/20/24 | 40.62 on 12/20/24 |
| 1-Month | |||||
| %Chg | +7.48% since 11/26/24 | -5.93% since 11/26/24 | -9.68% since 11/26/24 | +2.02% since 11/26/24 | -10.54% since 11/26/24 |
| Low | 26.15 on 12/05/24 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 37.65 on 12/26/24 |
| High | 34.37 on 12/26/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 3-Month | |||||
| %Chg | +46.25% since 09/26/24 | +6.30% since 09/26/24 | +3.78% since 09/26/24 | +7.33% since 09/26/24 | -5.91% since 09/26/24 |
| Low | 20.30 on 10/09/24 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 47.72 on 11/15/24 | 35.10 on 11/04/24 |
| High | 34.37 on 12/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | +34.71% since 06/26/24 | +43.31% since 06/26/24 | +6.03% since 06/26/24 | +18.58% since 06/26/24 | +2.26% since 06/26/24 |
| Low | 18.73 on 08/05/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 34.37 on 12/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,913,351 | 46,432,516 | 39,125,884 | 37,621,596 | 33,966,364 |
| Shares Outstanding, K | 446,800 | 177,569 | 262,273 | 725,026 | 880,642 |
| Annual Sales | 5,272,800,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 6,700,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 860,300,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 1,095,490,000 |
| Last Quarter Net Income | 17,400,000 | -103,000,000 | 294,000,000 | 275,000,000 | -293,690,000 |
| 60-Month Beta | -0.11 | N/A | 0.79 | 1.10 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/10/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 12/10/24 | 11/12/24 | 02/04/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 03/14/19 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 181.76 | 0.00 | 28.66 | 22.36 | 0.00 |