Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Genie Energy Ltd Cl B (GNE)

Genie Energy Ltd Cl B (GNE)
13.87 x 1 16.60 x 1
Post-market by (Cboe BZX)
14.83 -0.20 (-1.33%) 04/10/25 [NYSE]
13.87 x 1 16.60 x 1
Post-market 14.83 unch (unch) 16:01 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.25
Day High
15.00
Open 14.91
Previous Close 15.03 15.03
Volume 50,400 50,400
Avg Vol 72,770 72,770
Stochastic %K 37.62% 37.62%
Weighted Alpha -4.54 -4.54
5-Day Change -0.55 (-3.58%) -0.55 (-3.58%)
52-Week Range 13.05 - 17.93 13.05 - 17.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 405,960
  • Shares Outstanding, K 27,010
  • Annual Sales, $ 425,200 K
  • Annual Income, $ 12,590 K
  • EBIT $ 11 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.04
  • Price/Sales 0.93
  • Price/Cash Flow 9.44
  • Price/Book 2.20

Options Overview Details

View History
  • Implied Volatility 115.47% ( +24.44%)
  • Historical Volatility 35.45%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 115.47% on 04/07/25
  • IV Low 14.88% on 09/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 19
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 423
  • Open Int (30-Day) 517

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.76 +7.78%
on 03/12/25
Period Open: 14.15
15.94 -6.96%
on 04/01/25
+0.68 (+4.81%)
since 03/10/25
3-Month
13.05 +13.64%
on 03/10/25
Period Open: 14.79
15.94 -6.96%
on 04/01/25
+0.04 (+0.27%)
since 01/10/25
52-Week
13.05 +13.64%
on 03/10/25
Period Open: 15.03
17.93 -17.29%
on 09/13/24
-0.20 (-1.33%)
since 04/10/24

Most Recent Stories

More News
Genie Energy Q4 Earnings Dip Y/Y, Margin Pressures Persist in 2025

Shares of Genie Energy Ltd. GNE have lost 6.3% since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 2.8% decline over the same time frame. Over the past month,...

GNE : 14.83 (-1.33%)
Genie Energy Announces Fourth Quarter and Full Year 2024 Results

GNE : 14.83 (-1.33%)
Genie Energy to Report Fourth Quarter and Full Year 2024 Results 

GNE : 14.83 (-1.33%)
Genie Energy Provides Update on Consumer Insurance Initiative and Expanded Coverage

Genie Energy updates on its insurance initiative, expanding coverage and securing broker licenses in seven states.Quiver AI SummaryGenie Energy, Ltd. has provided an update on its consumer insurance initiative,...

GNE : 14.83 (-1.33%)
Genie Energy Advances Insurance Strategy

GNE : 14.83 (-1.33%)
Insider Sale: CFO of $GNE (GNE) Sells 7,300 Shares

AVI GOLDIN, the CFO of $GNE ($GNE), sold 7,300 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.4% of their shares. Following...

GNE : 14.83 (-1.33%)
Genie Energy Ltd. Secures $7.4 Million Loan for Solar Generation Portfolio Financing

Genie Energy secures $7.4 million loan for solar assets, enhancing profitability and supporting renewable energy expansion.Quiver AI SummaryGenie Energy Ltd. has successfully secured a $7.4 million fixed-rate...

GNE : 14.83 (-1.33%)
Genie Energy Closes on Solar Generation Project Financing

GNE : 14.83 (-1.33%)
Genie Energy Reports Y/Y Declines in Earnings & Revenues in Q3

Genie Energy Ltd.'s GNE third-quarter 2024 earnings results reveal a mixed landscape, showcasing challenges and advancements as the company adapts to shifting market conditions. While GNE continues to...

GNE : 14.83 (-1.33%)
Genie Energy: Q3 Earnings Snapshot

Genie Energy: Q3 Earnings Snapshot

GNE : 14.83 (-1.33%)

Business Summary

Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.

See More

Key Turning Points

3rd Resistance Point 15.89
2nd Resistance Point 15.44
1st Resistance Point 15.14
Last Price 14.83
1st Support Level 14.39
2nd Support Level 13.94
3rd Support Level 13.64

See More

52-Week High 17.93
Fibonacci 61.8% 16.07
Fibonacci 50% 15.49
Fibonacci 38.2% 14.91
Last Price 14.83
52-Week Low 13.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar