Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Greenwave Technology Solutions Inc (GWAV)

Greenwave Technology Solutions Inc (GWAV)
0.3900 x 62 0.3950 x 5
Post-market by (Cboe BZX)
0.3814 -0.0686 (-15.24%) 02/11/25 [NASDAQ]
0.3900 x 62 0.3950 x 5
Post-market 0.3950 +0.0136 (+3.57%) 18:19 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3682
Day High
0.5271
Open 0.4479
Previous Close 0.4500 0.4500
Volume 16,819,275 16,819,275
Avg Vol 5,649,059 5,649,059
Stochastic %K 32.96% 32.96%
Weighted Alpha -95.26 -95.26
5-Day Change -0.0235 (-5.80%) -0.0235 (-5.80%)
52-Week Range 0.2850 - 140.1000 0.2850 - 140.1000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,071
  • Shares Outstanding, K 22,379
  • Annual Sales, $ 35,670 K
  • Annual Income, $ -26,940 K
  • EBIT $ -11 M
  • EBITDA $ 5 M
  • 60-Month Beta 1.32
  • Price/Sales 0.08
  • Price/Cash Flow N/A
  • Price/Book 0.13
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -85.24
  • Most Recent Earnings $-0.26 on 11/15/24
  • Next Earnings Date 11/19/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING Metal Products - Distribution

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3143 +21.35%
on 02/07/25
Period Open: 0.5302
0.5421 -29.64%
on 02/10/25
-0.1488 (-28.06%)
since 01/10/25
3-Month
0.2850 +33.82%
on 11/20/24
Period Open: 0.4159
1.0900 -65.01%
on 12/05/24
-0.0345 (-8.30%)
since 11/11/24
52-Week
0.2850 +33.82%
on 11/20/24
Period Open: 131.8650
140.1000 -99.73%
on 02/12/24
-131.4836 (-99.71%)
since 02/09/24

Most Recent Stories

More News
Greenwave Technology Solutions, Inc.’s Scrap Metal Inventories Estimated to Surpass $6 Million as Prices Surge, Poised for Further Gains

Greenwave Technology Solutions, Inc. (NASDAQ:GWAV) ("Greenwave" or the "Company"), today announced its scrap metal inventories are estimated to havesurpassed $6 million in

GWAV : 0.3814 (-15.24%)
Greenwave’s Scrap App Adopted by a Leading U.S. Junk Car Buyer, Powering Expansion to 27 New Markets

Greenwave Technology Solutions, Inc. (NASDAQ:GWAV) ("Greenwave" or the "Company"), a leading innovator in the metal recycling sector, today announced the adoption of its

GWAV : 0.3814 (-15.24%)
Greenwave Technology Solutions, Inc. Poised for Explosive Growth Amid New Steel, Aluminum, and Copper Tariffs

Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (NASDAQ:GWAV), a leader in metal recycling, is primed for significant revenue acceleration following President

GWAV : 0.3814 (-15.24%)
Trump Tariffs Effect: Greenwave Technology Sees Significant Revenue Acceleration, Gets Retail Thumbs Up

The company said the aggressive trade measures are expected to drive sharp price increases for domestically sourced metals, positioning the firm as a critical supplier in an increasingly protectionist...

GWAV : 0.3814 (-15.24%)
Greenwave Technology Solutions, Inc. Launches AI-Powered Expansion of Scrap App

Greenwave Technology Solutions, Inc. (NASDAQ:GWAV) ("Greenwave" or the "Company"), a leader in metal recycling, today announced the launch of an advanced AI-powered operator in

GWAV : 0.3814 (-15.24%)
Insider Purchase: Director at $GWAV (GWAV) Buys 100,000 Shares

JASON T ADELMAN, a director at $GWAV ($GWAV), bought 100,000 shares of the company on 12-04-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

GWAV : 0.3814 (-15.24%)
Insider Purchase: Chief Executive Officer of $GWAV (GWAV) Buys 377,002 Shares

Danny Meeks, the Chief Executive Officer of $GWAV ($GWAV), bought 377,002 shares of the company on 12-04-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

GWAV : 0.3814 (-15.24%)
Follow the Money in Metals Recycling - Why the Big Miners Are Jumping In

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - June 20, 2024) - Investorideas.com. a go-to platform for big investing ideas issues the second half of a two -part series looking at metals...

GWAV : 0.3814 (-15.24%)
Rise in Construction Activities Worldwide Generating Demand and Growth Opportunities for Metal Recycling Companies

EQNX::TICKER_START (NASDAQ:GWAV),(NYSE:NVRI),(NASDAQ:PCT),(NASDAQ:STLD),(NASDAQ:SRCL) EQNX::TICKER_END

NVRI : 9.29 (+0.54%)
GWAV : 0.3814 (-15.24%)
PCT : 8.76 (+3.36%)
STLD : 134.86 (+1.50%)
SRCL : 61.98 (+0.83%)
Rise in Construction Activities Worldwide Generating Demand and Growth Opportunities for Metal Recycling Companies

GWAV : 0.3814 (-15.24%)
PCT : 8.76 (+3.36%)
STLD : 134.86 (+1.50%)
SRCL : 61.98 (+0.83%)

Business Summary

Greenwave Technology Solutions Inc., through its wholly owned subsidiary Empire Services Inc. is an operator of metal recycling facilities principally in Virginia and North Carolina. At these facilities, Empire collects, classifies, and processes raw scrap metal for recycling. Greenwave Technology Solutions...

See More

Key Turning Points

3rd Resistance Point 0.6418
2nd Resistance Point 0.5845
1st Resistance Point 0.4829
Last Price 0.3814
1st Support Level 0.3240
2nd Support Level 0.2667
3rd Support Level 0.1651

See More

52-Week High 140.1000
Fibonacci 61.8% 86.6907
Fibonacci 50% 70.1925
Fibonacci 38.2% 53.6943
Last Price 0.3814
52-Week Low 0.2850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide