Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
61.98 +0.51 (+0.83%) 11/01/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 61.98 unch (unch) -
Quote Overview for Fri, Nov 1st, 2024
Day Low
61.94
Day High
61.99
Open 61.97
Previous Close 61.47 61.47
Volume 5,241,200 5,241,200
Avg Vol 1,031,990 1,031,990
Stochastic %K 98.39% 98.39%
Weighted Alpha +43.36 +43.36
5-Day Change +1.07 (+1.76%) +1.07 (+1.76%)
52-Week Range 37.78 - 61.99 37.78 - 61.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,753,975
  • Shares Outstanding, K 92,836
  • Annual Sales, $ 2,659 M
  • Annual Income, $ -21,400 K
  • EBIT $ 131 M
  • EBITDA $ 347 M
  • 60-Month Beta 1.10
  • Price/Sales 2.15
  • Price/Cash Flow 14.64
  • Price/Book 2.25
  • Price/Earnings ttm 28.59
  • Earnings Per Share ttm 2.15
  • Most Recent Earnings $0.61 on 07/25/24
  • Next Earnings Date 11/07/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Waste Removal Svcs

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.58
  • Number of Estimates 4
  • High Estimate 0.59
  • Low Estimate 0.56
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +34.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.71 +2.09%
on 10/11/24
Period Open: 60.94
61.99 -0.02%
on 11/01/24
+1.04 (+1.71%)
since 10/01/24
3-Month
58.00 +6.86%
on 08/05/24
Period Open: 58.53
61.99 -0.02%
on 11/01/24
+3.45 (+5.89%)
since 08/01/24
52-Week
37.78 +64.06%
on 11/02/23
Period Open: 41.03
61.99 -0.02%
on 11/01/24
+20.95 (+51.06%)
since 11/01/23

Most Recent Stories

More News
Reflecting On Waste Management Stocks’ Q1 Earnings: Stericycle (NASDAQ:SRCL)

Reflecting On Waste Management Stocks’ Q1 Earnings: Stericycle (NASDAQ:SRCL)

CWST : 106.71 (-0.71%)
NVRI : 9.06 (-2.48%)
SRCL : 61.98 (+0.83%)
CLH : 231.67 (-0.98%)
PESI : 9.49 (-1.35%)
Waste Management Stocks Q1 Results: Benchmarking Stericycle (NASDAQ:SRCL)

Waste Management Stocks Q1 Results: Benchmarking Stericycle (NASDAQ:SRCL)

CWST : 106.71 (-0.71%)
QRHC : 4.86 (-4.14%)
SRCL : 61.98 (+0.83%)
CLH : 231.67 (-0.98%)
PESI : 9.49 (-1.35%)
Spotting Winners: Stericycle (NASDAQ:SRCL) And Waste Management Stocks In Q1

Spotting Winners: Stericycle (NASDAQ:SRCL) And Waste Management Stocks In Q1

WM : 227.40 (+0.29%)
QRHC : 4.86 (-4.14%)
SRCL : 61.98 (+0.83%)
CLH : 231.67 (-0.98%)
PESI : 9.49 (-1.35%)
Spotting Winners: Stericycle (NASDAQ:SRCL) And Waste Management Stocks In Q1

Spotting Winners: Stericycle (NASDAQ:SRCL) And Waste Management Stocks In Q1

WM : 227.40 (+0.29%)
QRHC : 4.86 (-4.14%)
SRCL : 61.98 (+0.83%)
CLH : 231.67 (-0.98%)
PESI : 9.49 (-1.35%)
Stericycle (SRCL) Reports Earnings Tomorrow: What To Expect

Stericycle (SRCL) Reports Earnings Tomorrow: What To Expect

SRCL : 61.98 (+0.83%)
CLH : 231.67 (-0.98%)
RSG : 223.50 (+0.11%)
Stock Market Sell-Off: 2 Top Stocks I Plan to Buy if the Market Keeps Melting Down

I have my eyes on these top stocks.

SRCL : 61.98 (+0.83%)
AMZN : 228.93 (-1.65%)
WM : 227.40 (+0.29%)
What to Expect From Waste Management's Next Quarterly Earnings Report

Waste Management is poised to release its second-quarter results this month, and analysts are projecting a double-digit earnings growth.

WM : 227.40 (+0.29%)
$SPX : 6,051.97 (-0.27%)
XLI : 137.75 (-0.62%)
SRCL : 61.98 (+0.83%)
Rise in Construction Activities Worldwide Generating Demand and Growth Opportunities for Metal Recycling Companies

EQNX::TICKER_START (NASDAQ:GWAV),(NYSE:NVRI),(NASDAQ:PCT),(NASDAQ:STLD),(NASDAQ:SRCL) EQNX::TICKER_END

NVRI : 9.06 (-2.48%)
GWAV : 0.3603 (-5.53%)
PCT : 8.81 (+0.57%)
STLD : 132.30 (-1.90%)
SRCL : 61.98 (+0.83%)
Rise in Construction Activities Worldwide Generating Demand and Growth Opportunities for Metal Recycling Companies

GWAV : 0.3603 (-5.53%)
PCT : 8.81 (+0.57%)
STLD : 132.30 (-1.90%)
SRCL : 61.98 (+0.83%)
Billionaire Investor Bill Gates Has 87% of His $45 Billion Portfolio in Just 5 Stocks

While Gates holds positions in dozens of companies, just five represent the vast majority of his portfolio.

SRCL : 61.98 (+0.83%)
BRK.AX : 0.440 (-1.12%)
MSFT : 409.04 (-0.58%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
WM : 227.40 (+0.29%)
CNI : 102.63 (-0.28%)
CAT : 352.04 (-2.81%)
BYD to Partner with European Automakers to Offset Emissions Through Carbon Credit Pooling

BYD is in talks with European automakers to form a carbon credit pool, helping traditional manufacturers meet strict EU emissions regulations and avoid hefty fines in 2025. The EU's climate policies demand...

Crude Oil Rises For Third Consecutive Session, API Shows Large Weekly Build - WTI Crude Oil 2/11/25

The March WTI (CLH25 ) trading session settled at 73.32 (+1.00) [+1.38%] , a high of 73.68, a low of 72.31. Cash price is at 72.38 (+1.40), while open interest for CLH25 is at 211,466. CLH25 settled above...

CLH25 : 70.72 (-0.91%)
Crude Settles Higher on Dollar Weakness and Reduced Russian Crude Production

March WTI crude oil (CLH25 ) Tuesday closed up +1.00 (+1.38%), and March RBOB gasoline (RBH25 ) closed up +0.0431 (+2.05%). Crude oil and gasoline prices Tuesday rose to 1-week highs and settled moderately...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
Nat-Gas Prices Supported by Colder US Weather

March Nymex natural gas (NGH25 ) on Tuesday closed up by +0.075 (+2.18%). Mar nat-gas prices Tuesday climbed to a 2-1/2 week high and settled moderately higher. Nat-gas prices rallied on expectations...

NGH25 : 3.649 (+2.36%)
Crude Pushes Higher as Russian Crude Output Falls

March WTI crude oil (CLH25 ) today is up +0.82 (+1.13%), and March RBOB gasoline (RBH25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today rallied to 1-week highs and are moderately higher....

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
Natural Gas Shows Bullish Pattern

Natural Gas Shows Bullish Pattern, as we see it formed a bullish setup from technical point of view and from Elliott wave perspective.

WTI Futures Test Key Resistance Amid Bullish Momentum

WTI Crude Oil futures posted another strong rally yesterday, settling well above our rare four-star support level we had highlighted in the morning.

Forecasts for Colder US Temps Lift Nat-gas Prices

March Nymex natural gas (NGH25 ) on Monday closed up by +0.135 (+4.08%). Mar nat-gas prices Monday rallied to a 2-week high and settled sharply higher. Nat-gas prices rallied on expectations for colder...

NGH25 : 3.649 (+2.36%)
Crude Oil Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) Monday closed up +1.32 (+1.86%), and March RBOB gasoline (RBH25 ) closed down -0.0008 (-0.04%). Crude oil and gasoline prices settled mixed Monday. Crude oil prices rallied...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
Crude Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) today is up +1.16 (+1.63%), and March RBOB gasoline (RBH25 ) is up +0.0046 (+0.22%). Crude oil and gasoline prices today are moderately higher as tighter US sanctions on Russian...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
BYD to Partner with European Automakers to Offset Emissions Through Carbon Credit Pooling

BYD is in talks with European automakers to form a carbon credit pool, helping traditional manufacturers meet strict EU emissions regulations and avoid hefty fines in 2025. The EU's climate policies demand...

Crude Oil Rises For Third Consecutive Session, API Shows Large Weekly Build - WTI Crude Oil 2/11/25

The March WTI (CLH25 ) trading session settled at 73.32 (+1.00) [+1.38%] , a high of 73.68, a low of 72.31. Cash price is at 72.38 (+1.40), while open interest for CLH25 is at 211,466. CLH25 settled above...

CLH25 : 70.72 (-0.91%)
Crude Settles Higher on Dollar Weakness and Reduced Russian Crude Production

March WTI crude oil (CLH25 ) Tuesday closed up +1.00 (+1.38%), and March RBOB gasoline (RBH25 ) closed up +0.0431 (+2.05%). Crude oil and gasoline prices Tuesday rose to 1-week highs and settled moderately...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
Nat-Gas Prices Supported by Colder US Weather

March Nymex natural gas (NGH25 ) on Tuesday closed up by +0.075 (+2.18%). Mar nat-gas prices Tuesday climbed to a 2-1/2 week high and settled moderately higher. Nat-gas prices rallied on expectations...

NGH25 : 3.649 (+2.36%)
Crude Pushes Higher as Russian Crude Output Falls

March WTI crude oil (CLH25 ) today is up +0.82 (+1.13%), and March RBOB gasoline (RBH25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today rallied to 1-week highs and are moderately higher....

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
Natural Gas Shows Bullish Pattern

Natural Gas Shows Bullish Pattern, as we see it formed a bullish setup from technical point of view and from Elliott wave perspective.

WTI Futures Test Key Resistance Amid Bullish Momentum

WTI Crude Oil futures posted another strong rally yesterday, settling well above our rare four-star support level we had highlighted in the morning.

Forecasts for Colder US Temps Lift Nat-gas Prices

March Nymex natural gas (NGH25 ) on Monday closed up by +0.135 (+4.08%). Mar nat-gas prices Monday rallied to a 2-week high and settled sharply higher. Nat-gas prices rallied on expectations for colder...

NGH25 : 3.649 (+2.36%)
Crude Oil Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) Monday closed up +1.32 (+1.86%), and March RBOB gasoline (RBH25 ) closed down -0.0008 (-0.04%). Crude oil and gasoline prices settled mixed Monday. Crude oil prices rallied...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)
Crude Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) today is up +1.16 (+1.63%), and March RBOB gasoline (RBH25 ) is up +0.0046 (+0.22%). Crude oil and gasoline prices today are moderately higher as tighter US sanctions on Russian...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2910 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Stericycle, Inc. provides regulated business-to-business services in relation to the collection, disposal and processing of regulated and specialized waste. Stericycle serves a diverse customer base with operations in different markets outside the United States. It operates in all the major international...

See More

Key Turning Points

3rd Resistance Point 62.05
2nd Resistance Point 62.02
1st Resistance Point 62.00
Last Price 61.98
1st Support Level 61.95
2nd Support Level 61.92
3rd Support Level 61.90

See More

52-Week High 61.99
Last Price 61.98
Fibonacci 61.8% 52.74
Fibonacci 50% 49.89
Fibonacci 38.2% 47.03
52-Week Low 37.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion