Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Hbt Financial Inc (HBT)

Hbt Financial Inc (HBT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.51 -0.41 (-1.79%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 22.51 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.22
Day High
23.00
Open 23.00
Previous Close 22.92 22.92
Volume 14,100 14,100
Avg Vol 31,080 31,080
Stochastic %K 32.71% 32.71%
Weighted Alpha +14.30 +14.30
5-Day Change -0.23 (-1.01%) -0.23 (-1.01%)
52-Week Range 18.00 - 26.25 18.00 - 26.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 710,393
  • Shares Outstanding, K 31,559
  • Annual Sales, $ 287,270 K
  • Annual Income, $ 71,780 K
  • EBIT $ 107 M
  • EBITDA $ 117 M
  • 60-Month Beta 0.81
  • Price/Sales 2.52
  • Price/Cash Flow 8.52
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 24.57%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.58
  • Number of Estimates 3
  • High Estimate 0.58
  • Low Estimate 0.57
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +1.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.22 +1.31%
on 03/28/25
Period Open: 25.00
25.40 -11.38%
on 03/03/25
-2.49 (-9.96%)
since 02/28/25
3-Month
20.52 +9.70%
on 01/13/25
Period Open: 21.68
26.25 -14.25%
on 02/06/25
+0.83 (+3.83%)
since 12/27/24
52-Week
18.00 +25.06%
on 04/17/24
Period Open: 19.04
26.25 -14.25%
on 02/06/25
+3.47 (+18.22%)
since 03/28/24

Most Recent Stories

More News
Best Income Stocks to Buy for March 12th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 12:                     First Financial Corporation THFF: This financial...

THFF : 49.09 (-2.11%)
UVSP : 28.65 (-2.08%)
HBT : 22.51 (-1.79%)
Best Value Stocks to Buy for January 27th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 27:Metropolitan Bank Holding Corp. MCB: This bank holding company for Metropolitan Commercial...

FCCO : 22.36 (-1.37%)
HBT : 22.51 (-1.79%)
MCB : 55.61 (-2.54%)
HBT Financial: Q4 Earnings Snapshot

HBT Financial: Q4 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial, Inc. Announces Fourth Quarter 2024 Financial Results

HBT : 22.51 (-1.79%)
HBT Financial, Inc. to Announce Fourth Quarter 2024 Financial Results on January 22, 2025

HBT : 22.51 (-1.79%)
HBT Financial, Inc. Announces New Stock Repurchase Program Effective January 1, 2025

HBT Financial announced a new $15 million stock repurchase program effective January 1, 2025, following the current program's expiration.Quiver AI SummaryHBT Financial, Inc. has announced a new stock repurchase...

HBT : 22.51 (-1.79%)
HBT Financial, Inc. Announces Authorization of New $15 Million Stock Repurchase Program

HBT : 22.51 (-1.79%)
Is the Options Market Predicting a Spike in HBT Financial (HBT) Stock?

Investors in HBT Financial, Inc. HBT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $15.00 Put had some of the highest implied volatility...

HBT : 22.51 (-1.79%)
Insider Sale: Executive Chairman of $HBT (HBT) Sells 5,000 Shares

FRED L DRAKE, the Executive Chairman of $HBT ($HBT), sold 5,000 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.4% of their...

HBT : 22.51 (-1.79%)
Is the Options Market Predicting a Spike in HBT Financial (HBT) Stock?

Investors in HBT Financial, Inc. HBT need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 15, 2024 $30 Call had some of the highest implied volatility...

HBT : 22.51 (-1.79%)
HBT Financial: Q3 Earnings Snapshot

HBT Financial: Q3 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

HBT : 22.51 (-1.79%)
HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

HBT : 22.51 (-1.79%)
HBT Financial: Q2 Earnings Snapshot

HBT Financial: Q2 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial: Q1 Earnings Snapshot

HBT Financial: Q1 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial: Q4 Earnings Snapshot

HBT Financial: Q4 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial: Q3 Earnings Snapshot

HBT Financial: Q3 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial: Q2 Earnings Snapshot

HBT Financial: Q2 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial: Q1 Earnings Snapshot

HBT Financial: Q1 Earnings Snapshot

HBT : 22.51 (-1.79%)
HBT Financial: Q4 Earnings Snapshot

HBT Financial: Q4 Earnings Snapshot

HBT : 22.51 (-1.79%)

Business Summary

HBT Financial Inc. is the holding company for Heartland Bank and Trust Company and State Bank of Lincoln. It provides business, commercial, wealth management and retail banking products and services to businesses, families and local governments. HBT Financial Inc. is headquartered in Bloomington, Illinois....

See More

Key Turning Points

3rd Resistance Point 23.71
2nd Resistance Point 23.36
1st Resistance Point 22.93
Last Price 22.51
1st Support Level 22.15
2nd Support Level 21.80
3rd Support Level 21.37

See More

52-Week High 26.25
Fibonacci 61.8% 23.10
Last Price 22.51
Fibonacci 50% 22.13
Fibonacci 38.2% 21.15
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies