Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Inplay Oil Corp (IPOOF)

Inplay Oil Corp (IPOOF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.9300 +0.0200 (+2.20%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.9300 unch (unch) 15:52 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9161
Day High
0.9370
Open 0.9182
Previous Close 0.9100 0.9100
Volume 76,000 76,000
Avg Vol 72,255 72,255
Stochastic %K 16.48% 16.48%
Weighted Alpha -51.70 -51.70
5-Day Change -0.0701 (-7.01%) -0.0701 (-7.01%)
52-Week Range 0.8888 - 1.8600 0.8888 - 1.8600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 104,360
  • Shares Outstanding, K 112,215
  • Annual Sales, $ 99,290 K
  • Annual Income, $ 6,910 K
  • EBIT $ 51 M
  • EBITDA $ 89 M
  • 60-Month Beta 0.82
  • Price/Sales 0.48
  • Price/Cash Flow 1.63
  • Price/Book 0.39
  • Price/Earnings ttm 11.38
  • Earnings Per Share ttm 0.08
  • Most Recent Earnings $0.03 on 03/14/25
  • Next Earnings Date 05/08/25 [--]
  • Annual Dividend & Yield 0.13 (13.98%)
  • Most Recent Dividend 0.010 on 04/15/25
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - C$ Exploration & Product

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 2
  • High Estimate 0.03
  • Low Estimate 0.02
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8888 +4.64%
on 04/09/25
Period Open: 1.0750
1.2000 -22.50%
on 03/27/25
-0.1450 (-13.49%)
since 03/11/25
3-Month
0.8888 +4.64%
on 04/09/25
Period Open: 1.2500
1.2900 -27.91%
on 01/13/25
-0.3200 (-25.60%)
since 01/10/25
52-Week
0.8888 +4.64%
on 04/09/25
Period Open: 1.8100
1.8600 -50.00%
on 04/15/24
-0.8800 (-48.62%)
since 04/11/24

Most Recent Stories

More News
InPlay Oil Corp. Announces Share Consolidation

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce that effective April 14, 2025 (the "Effective Date")...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Announces Completion of Strategic Pembina Cardium Oil Asset Acquisition

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce that it has closed the previously announced strategic...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Announces Voting Results from Special Meeting of Shareholders

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce the voting results from the special meeting (the...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Confirms Monthly Dividend for April 2025

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Announces 2024 Financial, Operating and Reserves Results

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce its financial and operating results for the three and...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Confirms Monthly Dividend for March 2025

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Announces Closing of $32.8 Million Bought Deal Offering of Subscription Receipts and Exercise of Over-Allotment

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce the closing of its previously announced bought deal...

IPOOF : 0.9300 (+2.20%)
RY : 113.27 (+3.02%)
IPO.TO : 1.29 (+0.78%)
RY.TO : 157.28 (+2.40%)
InPlay Oil Corp. Announces Upsize to Previously Announced Equity Offering

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce that, as a result of excess demand, it has agreed with...

IPOOF : 0.9300 (+2.20%)
RY : 113.27 (+3.02%)
IPO.TO : 1.29 (+0.78%)
RY.TO : 157.28 (+2.40%)
InPlay Oil Corp. Announces Transformative Acquisition of Highly Accretive, Low Decline Pembina Cardium Oil Assets

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce that it has entered into a definitive agreement for the...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)
InPlay Oil Corp. Announces 2025 Capital Budget

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") announces that its Board of Directors have approved a capital program of $41 –...

IPOOF : 0.9300 (+2.20%)
IPO.TO : 1.29 (+0.78%)

Business Summary

InPlay Oil Corp. is engaged in the business of exploring, developing and producing oil and natural gas, as well as acquiring oil and natural gas properties primarily in western Canada. The company also provides exploration and development of drilling of light oil prospects primarily in the Province of...

See More

Key Turning Points

3rd Resistance Point 0.9602
2nd Resistance Point 0.9486
1st Resistance Point 0.9393
Last Price 0.9300
1st Support Level 0.9184
2nd Support Level 0.9068
3rd Support Level 0.8975

See More

52-Week High 1.8600
Fibonacci 61.8% 1.4890
Fibonacci 50% 1.3744
Fibonacci 38.2% 1.2598
Last Price 0.9300
52-Week Low 0.8888

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar