Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

USD Bond Market Total Ishares Core ETF (IUSB)

USD Bond Market Total Ishares Core ETF (IUSB)
41.06 x 1 45.85 x 16
Post-market by (Cboe BZX)
45.37 +0.07 (+0.15%) 04/22/25 [NASDAQ]
41.06 x 1 45.85 x 16
Post-market 45.86 +0.49 (+1.08%) 16:17 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.36
Day High
45.47
Open 45.46
Previous Close 45.30 45.30
Volume 2,027,964 2,027,964
Avg Vol 2,679,128 2,679,128
Stochastic %K 38.41% 38.41%
Weighted Alpha +0.76 +0.76
5-Day Change -0.02 (-0.04%) -0.02 (-0.04%)
52-Week Range 44.21 - 47.44 44.21 - 47.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 32,584,288,000
  • Shares Outstanding, K 719,300
  • 60-Month Beta 0.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.87 (4.13%)
  • Most Recent Dividend 0.162 on 04/01/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 9.05% ( -0.87%)
  • Historical Volatility 6.21%
  • IV Percentile 92%
  • IV Rank 25.82%
  • IV High 21.31% on 04/10/25
  • IV Low 4.78% on 02/26/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 2.97
  • Today's Open Interest 115
  • Open Int (30-Day) 94

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.74 +1.42%
on 04/11/25
Period Open: 46.00
46.47 -2.38%
on 04/04/25
-0.63 (-1.37%)
since 03/21/25
3-Month
44.74 +1.42%
on 04/11/25
Period Open: 45.27
46.47 -2.38%
on 04/04/25
+0.10 (+0.22%)
since 01/22/25
52-Week
44.21 +2.62%
on 04/25/24
Period Open: 44.50
47.44 -4.36%
on 09/18/24
+0.87 (+1.96%)
since 04/22/24

Most Recent Stories

More News
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $7.1 billion in capital last week, pushing the year-to-date inflows to $605.5 billion. U.S. fixed-income ETFs led the way with $9.4 billion in inflows, followed...

EFV : 59.64 (+2.14%)
VOO : 484.29 (+2.52%)
IVV : 529.38 (+2.52%)
IUSB : 45.37 (+0.15%)
IEF : 94.24 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core Total USD Bond Market ETF seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or high-yield.

See More

Top 10 Holdings

Name % Holdings
Blackrock Liquidity Funds Tempcash - Institution 2.58%
TREASURY NOTE (OLD) 0.48%
TREASURY NOTE 0.48%
TREASURY NOTE 0.47%
TREASURY NOTE 0.47%
TREASURY NOTE (2OLD) 0.44%
TREASURY NOTE (OLD) 0.41%
FNMA 30YR UMBS 0.37%
TREASURY NOTE 0.37%
TREASURY NOTE 0.36%

See More

Key Turning Points

3rd Resistance Point 45.66
2nd Resistance Point 45.59
1st Resistance Point 45.44
Last Price 45.37
1st Support Level 45.22
2nd Support Level 45.15
3rd Support Level 45.00

See More

52-Week High 47.44
Fibonacci 61.8% 46.21
Fibonacci 50% 45.82
Fibonacci 38.2% 45.44
Last Price 45.37
52-Week Low 44.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro