Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | MELI |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.92 | 197.28 | 72.32 | 3,876.81 | 1,590.95 |
| High | 26.15 | 200.43 | 73.78 | 3,922.38 | 1,617.88 |
| Low | 25.57 | 195.93 | 71.97 | 3,876.81 | 1,583.35 |
| Last | 26.09 | 200.00 | 73.68 | 3,916.21 | 1,596.48 |
| Change | +0.30 | +2.80 | +1.50 | +31.33 | -1.12 |
| % Change | +1.16% | +1.42% | +2.08% | +0.81% | -0.07% |
| Volume | 9,133,000 | 45,600,000 | 13,419,100 | 196,200 | 297,500 |
| 20-Day Average Volume | 9,471,330 | 43,464,004 | 12,277,445 | 204,335 | 286,630 |
| Previous Close | 25.79 | 197.20 | 72.18 | 3,884.88 | 1,597.60 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 187.72 | 75.55 | 3,903.10 | 1,606.04 |
| 20-Day Raw Stochastic | 9.72% | 98.21% | 22.77% | 57.80% | 32.06% |
| 20-Day Relative Strength | 35.94% | 65.01% | 44.03% | 56.48% | 47.57% |
| Weighted Alpha | -24.33 | +57.40 | -17.29 | +44.68 | +30.49 |
| Today's Opinion | 8% Sell | 100% Buy | 48% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 06/25/24 | +7.33% since 06/25/24 | -0.15% since 06/25/24 | -2.45% since 06/25/24 | -2.79% since 06/25/24 |
| Low | 25.57 on 07/02/24 | 186.26 on 06/26/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,571.87 on 07/01/24 |
| High | 27.67 on 06/26/24 | 200.43 on 07/02/24 | 74.35 on 06/26/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -11.92% since 05/31/24 | +13.35% since 05/31/24 | -5.95% since 05/31/24 | +3.70% since 05/31/24 | -7.48% since 05/31/24 |
| Low | 25.57 on 07/02/24 | 175.92 on 06/03/24 | 71.80 on 06/28/24 | 3,713.89 on 06/03/24 | 1,550.00 on 06/18/24 |
| High | 30.92 on 06/05/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,723.28 on 06/03/24 |
| 3-Month | |||||
| %Chg | -6.18% since 04/02/24 | +10.69% since 04/02/24 | +1.10% since 04/02/24 | +9.82% since 04/02/24 | +5.55% since 04/02/24 |
| Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 35.69 on 05/17/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -4.08% since 01/02/24 | +33.40% since 01/02/24 | -1.44% since 01/02/24 | +12.52% since 01/02/24 | +4.40% since 01/02/24 |
| Low | 20.82 on 01/22/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 35.69 on 05/17/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,673,824 | 2,052,186,880 | 183,156,768 | 131,806,208 | 80,993,512 |
| Shares Outstanding, K | 1,577,116 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 36,016,000,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 987,000,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.39 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/16/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/21/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 53.38 | 9.30 | 24.40 | 73.53 |