Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Adamas One Corp (JEWL)

Adamas One Corp (JEWL)
0.0280 -0.0085 (-23.29%) 15:31 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0259
Day High
0.0500
Open 0.0300
Previous Close 0.0365 0.0365
Volume 661,266 661,266
Avg Vol 112,573 112,573
Stochastic %K 12.50% 12.50%
Weighted Alpha -91.80 -91.80
5-Day Change -0.0061 (-17.89%) -0.0061 (-17.89%)
52-Week Range 0.0100 - 0.7400 0.0100 - 0.7400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,389
  • Shares Outstanding, K 38,048
  • Annual Sales, $ 1,010 K
  • Annual Income, $ -22,540 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta 1.24
  • Price/Sales 20.10
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.33
  • Most Recent Earnings $-0.07 on 10/15/24
  • Next Earnings Date 01/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Retail - Jewelry

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0259 +8.11%
on 02/11/25
Period Open: 0.0450
0.0780 -64.10%
on 01/21/25
-0.0170 (-37.78%)
since 01/10/25
3-Month
0.0100 +180.00%
on 12/31/24
Period Open: 0.0650
0.1340 -79.10%
on 11/13/24
-0.0370 (-56.92%)
since 11/11/24
52-Week
0.0100 +180.00%
on 12/31/24
Period Open: 0.4900
0.7400 -96.22%
on 03/07/24
-0.4620 (-94.29%)
since 02/09/24

Most Recent Stories

More News
Adamas One Corp. Announces Formation of Adamas Technologies

/CNW/ -- Adamas One Corp. (Nasdaq: JEWL) ("Adamas One," "Adamas" or the "Company"), The Original Lab-Grown Diamond Companyâ„¢, a high-tech company that leverages...

JEWL : 0.0280 (-23.29%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

Palm Beach, FL – December 21, 2022 – FinancialNewsMedia.com News Commentary – Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their...

JEWL : 0.0280 (-23.29%)
RIO.AX : 119.710 (+0.33%)
SIG : 54.91 (+1.33%)
RIO : 61.65 (-0.96%)
TRQ.TO : 42.99 (-0.05%)
TRQ : 31.41 (-0.91%)
REAL : 7.67 (-4.48%)
LVMUY : 142.7000 (+0.76%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

/PRNewswire/ -- Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their composition and appearance....

JEWL : 0.0280 (-23.29%)
TRQ : 31.41 (-0.91%)
LVMUY : 142.7000 (+0.76%)
SIG : 54.91 (+1.33%)
RIO : 61.65 (-0.96%)
REAL : 7.67 (-4.48%)
Lucosky Brookman's client, Adamas One Corp. Prices Initial Public Offering On NASDAQ

/PRNewswire/ -- Lucosky Brookman LLP ("Lucosky Brookman") (www.lucbro.com), leading corporate finance, securities, and M&A law firm, announced today that its...

JEWL : 0.0280 (-23.29%)

Business Summary

Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.0469
2nd Resistance Point 0.0434
1st Resistance Point 0.0400
Last Price 0.0280
1st Support Level 0.0331
2nd Support Level 0.0296
3rd Support Level 0.0262

See More

52-Week High 0.7400
Fibonacci 61.8% 0.4611
Fibonacci 50% 0.3750
Fibonacci 38.2% 0.2889
Last Price 0.0280
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide