Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Proshares S&P Kensho Smart Factories ETF (MAKX)

Proshares S&P Kensho Smart Factories ETF (MAKX)
20.56 x 2 61.68 x 2
Post-market by (Cboe BZX)
40.77 -0.55 (-1.33%) 02/24/25 [NYSE Arca]
20.56 x 2 61.68 x 2
Post-market 40.77 unch (unch) 18:30 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.77
Day High
40.77
Open 40.77
Previous Close 41.32 41.32
Volume 8 8
Avg Vol 195 195
Stochastic %K 31.92% 31.92%
Weighted Alpha +7.42 +7.42
5-Day Change -1.85 (-4.34%) -1.85 (-4.34%)
52-Week Range 34.25 - 43.85 34.25 - 43.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,032,100
  • Shares Outstanding, K 25
  • 60-Month Beta 1.36
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.10 (0.24%)
  • Most Recent Dividend 0.079 on 12/23/24
  • Management Fee 0.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.77 unch
on 02/24/25
Period Open: 43.38
43.85 -7.02%
on 02/06/25
-2.61 (-6.02%)
since 01/24/25
3-Month
40.08 +1.73%
on 01/13/25
Period Open: 42.16
43.85 -7.02%
on 02/06/25
-1.39 (-3.29%)
since 11/22/24
52-Week
34.25 +19.06%
on 09/06/24
Period Open: 37.03
43.85 -7.02%
on 02/06/25
+3.74 (+10.11%)
since 02/23/24

Most Recent Stories

More News
ProShares Launches Three New Thematic ETFs Focused on Business Innovations

ProShares, a premier provider of ETFs, today announced the launch of three new thematic ETFs: ProShares S&P Kensho Smart Factories ETF (Ticker: MAKX), ProShares Big Data Refiners ETF (Ticker: DAT)...

MAKX : 40.77 (-1.33%)
DAT : 43.81 (-1.94%)
CTEX : 20.47 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares SP Kensho Smart Factories ETF seeks investment results, before fees and expenses, that track the performance of the SP Kensho Smart Factories Index.

See More

Top 10 Holdings

Name % Holdings
Allient Inc 0.00%
Sanmina Corp 0.00%
Dover Corp 0.00%
Faro Tech Inc 0.00%
Applied Industrial Technologies 0.00%
Applied Materials 0.00%
On Semiconductor 0.00%
Net Other Assets (Liabilities) 0.00%
Posco Holdings Inc ADR 0.00%
Tower Semiconductor 0.00%

See More

Key Turning Points

3rd Resistance Point 40.77
2nd Resistance Point 40.77
1st Resistance Point 40.77
Last Price 40.77
1st Support Level 40.77
2nd Support Level 40.77
3rd Support Level 40.77

See More

52-Week High 43.85
Last Price 40.77
Fibonacci 61.8% 40.18
Fibonacci 50% 39.05
Fibonacci 38.2% 37.91
52-Week Low 34.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements