Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

North Bay Resources Inc (NBRI)

North Bay Resources Inc (NBRI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0007 unch (unch) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0007 unch (unch) 15:52 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0006
Day High
0.0008
Open 0.0008
Previous Close 0.0007 0.0007
Volume 6,648,100 6,648,100
Avg Vol 23,164,834 23,164,834
Stochastic %K 66.67% 66.67%
Weighted Alpha +12.80 +12.80
5-Day Change -0.0001 (-12.50%) -0.0001 (-12.50%)
52-Week Range 0.0001 - 0.0016 0.0001 - 0.0016
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0006 +16.67%
on 04/22/25
Period Open: 0.0009
0.0010 -30.00%
on 03/25/25
-0.0002 (-22.22%)
since 03/21/25
3-Month
0.0006 +16.67%
on 04/22/25
Period Open: 0.0009
0.0014 -50.00%
on 01/28/25
-0.0002 (-22.22%)
since 01/22/25
52-Week
0.0001 +600.00%
on 05/15/24
Period Open: 0.0002
0.0016 -56.25%
on 10/24/24
+0.0005 (+250.00%)
since 04/19/24

Most Recent Stories

More News
North Bay Resources Announces First Gold Concentrate Settlement and up to 160m (525 ft.) @ 0.6 g/t Au, including 76m (249 ft.) @ 1.1 g/t Au, Fran Gold Project, British Columbia

NBRI : 0.0007 (unch)
Walker Lane Resources Ltd. Notes Unusual Trading Activity and the Development of its New Website

WLR.VN : 0.125 (unch)
CMCXF : 0.0118 (-20.81%)
CDE : 5.75 (-3.36%)
CMB.VN : 0.020 (unch)
NBRI : 0.0007 (unch)
North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia

NBRI : 0.0007 (unch)
Walker Lane Resources Ltd. Options Three Properties in the Walker Lane Gold Trend in Nevada from Silver Range Resources Ltd.

WLR.VN : 0.125 (unch)
CMCXF : 0.0118 (-20.81%)
SNG.VN : 0.085 (-5.56%)
NBRI : 0.0007 (unch)
North Bay Resources Announces 2nd Gold Concentrate Shipment, Bishop Gold Mill, California

NBRI : 0.0007 (unch)
North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

NBRI : 0.0007 (unch)
North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

NBRI : 0.0007 (unch)
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

NBRI : 0.0007 (unch)
North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California

NBRI : 0.0007 (unch)
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California

NBRI : 0.0007 (unch)

Key Turning Points

3rd Resistance Point 0.0010
2nd Resistance Point 0.0009
1st Resistance Point 0.0008
Last Price 0.0007
1st Support Level 0.0006
2nd Support Level 0.0005
3rd Support Level 0.0004

See More

52-Week High 0.0016
Fibonacci 61.8% 0.0010
Fibonacci 50% 0.0008
Fibonacci 38.2% 0.0007
Last Price 0.0007
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro