Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.40 +0.06 (+1.12%) 03/25/21 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 5.40 unch (unch) -
Quote Overview for Thu, Mar 25th, 2021
Day Low
4.94
Day High
5.48
Open 5.10
Previous Close 5.34 5.34
Volume 83,650 83,650
Avg Vol 996,775 996,775
Stochastic %K 6.62% 6.62%
Weighted Alpha -33.46 -33.46
5-Day Change -0.68 (-20.12%) -0.68 (-20.12%)
52-Week Range 0.94 - 7.76 0.94 - 7.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,037
  • Shares Outstanding, K 2,977
  • Annual Sales, $ 5,800 K
  • Annual Income, $ -4,420 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.54
  • Price/Sales 1.37
  • Price/Cash Flow N/A
  • Price/Book 9.41
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.19
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/18/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Broadcast - Radio & TV

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.47 +9.31%
on 03/25/21
Period Open: 3.93
5.14 -47.47%
on 03/16/21
-1.23 (-31.30%)
since 02/25/21
3-Month
2.06 +31.07%
on 12/28/20
Period Open: 2.15
7.16 -62.29%
on 02/02/21
+0.55 (+25.29%)
since 12/24/20
52-Week
0.94 +187.23%
on 06/02/20
Period Open: 1.36
7.76 -65.21%
on 08/13/20
+1.34 (+98.53%)
since 03/25/20

Most Recent Stories

More News
Ault Global Holdings Acquires 9.96% Equity Interest in NTN Buzztime

Ault Global Holdings, Inc. (NYSE American: DPW), a diversified holding company (the “ Company ”), announced that as of January 29, 2021, the Company had purchased an aggregate of 295,000 shares of...

DPW : 1.6000 (unch)
NTN : 5.40 (+1.12%)

Business Summary

NTN Buzztime, Inc. was incorporated in Delaware in 1984 as Alroy Industries and changed its corporate name to NTN Communications, Inc. in 1985. The Company changed its name to NTN Buzztime, Inc. in 2005. Its primary source of revenue is Buzztime iTV Network, which focuses on the distribution of its interactive...

See More

Key Turning Points

3rd Resistance Point 3.07
2nd Resistance Point 2.91
1st Resistance Point 2.80
Last Price 5.40
1st Support Level 2.53
2nd Support Level 2.37
3rd Support Level 2.26

See More

52-Week High 7.76
Last Price 5.40
Fibonacci 61.8% 5.15
Fibonacci 50% 4.35
Fibonacci 38.2% 3.55
52-Week Low 0.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion