Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qantas Airways ADR (QABSY)

Qantas Airways ADR (QABSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.3800 unch
on 12/20/24
30.3000 -9.64%
on 11/21/24
-1.3600 (-4.73%)
since 11/20/24
3-Month
23.7200 +15.43%
on 10/07/24
30.3000 -9.64%
on 11/21/24
+2.7680 (+11.25%)
since 09/20/24
52-Week
15.8300 +72.96%
on 03/06/24
30.3000 -9.64%
on 11/21/24
+9.3200 (+51.61%)
since 12/20/23

Most Recent Stories

More News
Australia fully open to travel as last state reopens border

PERTH, Australia (AP) — Australia was fully open to vaccinated travelers after Western Australia on Thursday became the last state to lift border restrictions.

QABSY : 27.3800 (-1.05%)
Australia welcomes back tourists with toy koalas, Tim Tams

CANBERRA, Australia (AP) — International tourists and business travelers began arriving in Australia with few restrictions on Monday, bringing together families in tearful reunions after separations...

QABSY : 27.3800 (-1.05%)
Boeing airliner sales jump but deliveries lag rival Airbus

Boeing finished 2021 far behind European rival Airbus in deliveries of new aircraft, but sales bounced back after two dismal years caused by the 737 Max crashes and the pandemic.

AFLYY : 0.8322 (-0.08%)
BA : 177.35 (+0.18%)
QABSY : 27.3800 (-1.05%)
Qantas forecasts $1.1 billion loss in 'worst' half year

SYDNEY (AP) — Australian national carrier Qantas is forecasting a loss of more than 1.1 billion Australian dollars (US$790 million) in July-December in what its chief executive, Alan Joyce, called one...

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
QABSY : 27.3800 (-1.05%)
Australia, Thailand reopen borders after lengthy lockdowns

CANBERRA, Australia (AP) — Sydney’s international airport came alive with tears, embraces and laughter on Monday as Australia opened its border for the first time in 20 months, with some arriving travelers...

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
QABSY : 27.3800 (-1.05%)
Qantas moves up flights as Australia expects tourists soon

CANBERRA, Australia (AP) — Qantas Airways on Friday brought forward its plans to restart international travel from Sydney as Prime Minister Scott Morrison predicted tourists would be welcomed back to...

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
QABSY : 27.3800 (-1.05%)
Qantas posts $1.7 billion loss and tips travel by Christmas

CANBERRA, Australia (AP) — Qantas Group posted a 2.35 billion Australia dollar ($1.7 billion) pandemic-related annual loss on Thursday and forecast Australia will reopen to international travel in December....

QABSY : 27.3800 (-1.05%)
The Latest: Australia also records new COVID-19 highs

CANBERRA, Australia — Australia’s two most populous states on Thursday recorded new benchmark highs in COVID-19 infections.

QABSY : 27.3800 (-1.05%)
JNJ : 144.47 (+0.62%)
Asia Today: Australia outbreak grows, spreads to New Zealand

SYDNEY (AP) — Australia’s most populous state reported a record 633 new coronavirus infections on Wednesday as concerns grew about the delta variant's spread beyond Sydney.

QABSY : 27.3800 (-1.05%)
The Latest: Judge says migrant stops could worsen pandemic

AUSTIN, Texas — A federal judge has ordered Texas to keep state troopers from stopping vehicles that are carrying migrants on the grounds that the migrants may spread the coronavirus.

QABSY : 27.3800 (-1.05%)
GM : 51.81 (+2.92%)
PFE : 26.36 (+2.29%)
TSN : 58.02 (-0.31%)

Key Turning Points

3rd Resistance Point 28.7633
2nd Resistance Point 28.4867
1st Resistance Point 27.9333
Last Price 27.3800
1st Support Level 27.1033
2nd Support Level 26.8267
3rd Support Level 26.2733

See More

52-Week High 30.3000
Last Price 27.3800
Fibonacci 61.8% 24.7725
Fibonacci 50% 23.0650
Fibonacci 38.2% 21.3575
52-Week Low 15.8300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar