Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Mortgage Real Estate Ishares ETF (REM)

Mortgage Real Estate Ishares ETF (REM)
20.88 x 1 22.50 x 2
Post-market by (Cboe BZX)
22.13 -0.40 (-1.78%) 03/28/25 [NYSE Arca]
20.88 x 1 22.50 x 2
Post-market 22.56 +0.43 (+1.94%) 17:46 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.96
Day High
22.55
Open 22.54
Previous Close 22.53 22.53
Volume 610,200 610,200
Avg Vol 521,430 521,430
Stochastic %K 10.73% 10.73%
Weighted Alpha -3.45 -3.45
5-Day Change -0.84 (-3.68%) -0.84 (-3.68%)
52-Week Range 20.50 - 24.88 20.50 - 24.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 653,535,300
  • Shares Outstanding, K 29,000
  • 60-Month Beta 1.50
  • Price/Earnings ttm 5.79
  • Annual Dividend & Yield 2.16 (9.60%)
  • Most Recent Dividend 0.112 on 03/18/25
  • Management Fee 0.48%
  • INDUSTRY GROUPING:

    ETFs - Real Estate

Options Overview Details

View History
  • Implied Volatility 19.12% ( +0.93%)
  • Historical Volatility 17.05%
  • IV Percentile 22%
  • IV Rank 17.22%
  • IV High 33.59% on 12/02/24
  • IV Low 16.11% on 08/21/24
  • Put/Call Vol Ratio 8.62
  • Today's Volume 125
  • Volume Avg (30-Day) 121
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 10,062
  • Open Int (30-Day) 10,645

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.96 +0.75%
on 03/28/25
Period Open: 23.69
23.69 -6.61%
on 03/10/25
-1.57 (-6.61%)
since 02/28/25
3-Month
20.50 +7.92%
on 01/13/25
Period Open: 21.20
23.71 -6.68%
on 02/28/25
+0.92 (+4.36%)
since 12/27/24
52-Week
20.50 +7.92%
on 01/13/25
Period Open: 23.24
24.88 -11.07%
on 09/19/24
-1.11 (-4.80%)
since 03/28/24

Most Recent Stories

More News
These 3 ETFs Offer Ultra-High-Dividend Yields of 10% or More. Are They Buys?

Looking for juicy yields? These ETFs check off the box.

REM : 22.13 (-1.80%)
BIZD : 16.86 (-1.40%)
DVYE : 27.33 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Mortgage Real Estate Capped ETF seeks to track the investment results of an index composed of U.S. REITs that hold U.S. residential and commercial mortgages. The ETF seeks investment results that correspond to the FTSE NAREIT Mortgage Capped Index.

See More

Key Turning Points

3rd Resistance Point 23.05
2nd Resistance Point 22.80
1st Resistance Point 22.46
Last Price 22.13
1st Support Level 21.87
2nd Support Level 21.62
3rd Support Level 21.28

See More

52-Week High 24.88
Fibonacci 61.8% 23.21
Fibonacci 50% 22.69
Fibonacci 38.2% 22.17
Last Price 22.13
52-Week Low 20.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies