Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Mortgage Real Estate Ishares ETF (REM)

Mortgage Real Estate Ishares ETF (REM)
19.17 x 63 20.60 x 53
Pre-market by (Cboe BZX)
19.63 -0.31 (-1.55%) 04/21/25 [NYSE Arca]
19.17 x 63 20.60 x 53
Pre-market 19.63 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.35
Day High
19.77
Open 19.77
Previous Close 19.94 19.94
Volume 472,900 472,900
Avg Vol 1,058,270 1,058,270
Stochastic %K 35.81% 35.81%
Weighted Alpha -17.03 -17.03
5-Day Change +0.38 (+1.97%) +0.38 (+1.97%)
52-Week Range 18.34 - 24.88 18.34 - 24.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 533,122,200
  • Shares Outstanding, K 26,750
  • 60-Month Beta 1.50
  • Price/Earnings ttm 5.79
  • Annual Dividend & Yield 2.05 (10.27%)
  • Most Recent Dividend 0.112 on 03/18/25
  • Management Fee 0.48%
  • INDUSTRY GROUPING:

    ETFs - Real Estate

Options Overview Details

View History
  • Implied Volatility 29.68% ( +5.41%)
  • Historical Volatility 36.38%
  • IV Percentile 91%
  • IV Rank 46.81%
  • IV High 45.10% on 04/08/25
  • IV Low 16.11% on 08/21/24
  • Put/Call Vol Ratio 2.34
  • Today's Volume 97
  • Volume Avg (30-Day) 336
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 4,313
  • Open Int (30-Day) 10,368

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.34 +7.03%
on 04/09/25
Period Open: 22.97
23.12 -15.10%
on 03/24/25
-3.34 (-14.54%)
since 03/21/25
3-Month
18.34 +7.03%
on 04/09/25
Period Open: 22.00
23.71 -17.21%
on 02/28/25
-2.37 (-10.77%)
since 01/21/25
52-Week
18.34 +7.03%
on 04/09/25
Period Open: 21.79
24.88 -21.10%
on 09/19/24
-2.16 (-9.91%)
since 04/19/24

Most Recent Stories

More News
These 3 ETFs Offer Ultra-High-Dividend Yields of 10% or More. Are They Buys?

Looking for juicy yields? These ETFs check off the box.

REM : 19.63 (-1.55%)
BIZD : 14.74 (-2.12%)
DVYE : 26.16 (+0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Mortgage Real Estate Capped ETF seeks to track the investment results of an index composed of U.S. REITs that hold U.S. residential and commercial mortgages. The ETF seeks investment results that correspond to the FTSE NAREIT Mortgage Capped Index.

See More

Key Turning Points

3rd Resistance Point 20.24
2nd Resistance Point 20.00
1st Resistance Point 19.82
Last Price 19.63
1st Support Level 19.40
2nd Support Level 19.16
3rd Support Level 18.98

See More

52-Week High 24.88
Fibonacci 61.8% 22.38
Fibonacci 50% 21.61
Fibonacci 38.2% 20.84
Last Price 19.63
52-Week Low 18.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro