Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)
9.51 x 2 9.79 x 1
Post-market by (Cboe BZX)
9.66 -0.16 (-1.63%) 03/28/25 [NYSE]
9.51 x 2 9.79 x 1
Post-market 9.66 unch (unch) 16:20 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.56
Day High
9.84
Open 9.83
Previous Close 9.82 9.82
Volume 1,017,100 1,017,100
Avg Vol 1,151,905 1,151,905
Stochastic %K 24.55% 24.55%
Weighted Alpha -8.69 -8.69
5-Day Change -0.19 (-1.93%) -0.19 (-1.93%)
52-Week Range 8.44 - 11.20 8.44 - 11.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,341,494
  • Shares Outstanding, K 138,871
  • Annual Sales, $ 303,670 K
  • Annual Income, $ -119,640 K
  • EBIT $ 156 M
  • EBITDA $ 155 M
  • 60-Month Beta 1.74
  • Price/Sales 4.49
  • Price/Cash Flow 22.66
  • Price/Book 0.72

Options Overview Details

View History
  • Implied Volatility 37.32% ( +6.93%)
  • Historical Volatility 15.57%
  • IV Percentile 45%
  • IV Rank 34.62%
  • IV High 81.05% on 04/26/24
  • IV Low 14.16% on 05/22/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 269
  • Volume Avg (30-Day) 216
  • Put/Call OI Ratio 1.69
  • Today's Open Interest 13,768
  • Open Int (30-Day) 13,789

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 2
  • High Estimate 0.26
  • Low Estimate 0.13
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -40.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.56 +1.02%
on 03/28/25
Period Open: 10.13
10.18 -5.11%
on 03/10/25
-0.47 (-4.64%)
since 02/28/25
3-Month
8.44 +14.45%
on 01/13/25
Period Open: 8.90
10.18 -5.11%
on 03/10/25
+0.76 (+8.54%)
since 12/27/24
52-Week
8.44 +14.45%
on 01/13/25
Period Open: 11.14
11.20 -13.75%
on 04/09/24
-1.48 (-13.29%)
since 03/28/24

Most Recent Stories

More News
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Announces 2024 Annual Meeting of Stockholders

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Reports Fourth Quarter and Full Year 2024 Results

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Announces 2024 Dividend Income Tax Treatment

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Completes $1.9 Billion of Loan Originations in 2024

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Declares $0.25 Dividend Per Share Payable January 15, 2025

Apollo Commercial Real Estate Finance, Inc. announced a $0.25 dividend per share, payable January 15, 2025.Quiver AI SummaryApollo Commercial Real Estate Finance, Inc. has announced a dividend of $0.25...

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Reports Third Quarter 2024 Results

ARI : 9.66 (-1.63%)
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Third Quarter 2024 Earnings Release and Conference Call

ARI : 9.66 (-1.63%)
Bread Financial Provides Performance Update for September 2024

BFH : 50.00 (-2.46%)
Bread Financial Reports Third Quarter 2024 Results

BFH : 50.00 (-2.46%)
Bread Financial Declares Dividend on Common Stock

BFH : 50.00 (-2.46%)
Bread Financial Schedules Third Quarter 2024 Earnings Conference Call for Oct. 24

BFH : 50.00 (-2.46%)
Bread Financial: Q2 Earnings Snapshot

Bread Financial: Q2 Earnings Snapshot

BFH : 50.00 (-2.46%)
3 Stocks on My Radar as We Head Into March

The stock market is at an all-time high, but these stocks look especially interesting right now.

BGS : 6.63 (+0.76%)
ABNB : 120.69 (-3.95%)
BFH : 50.00 (-2.46%)
Why Bread Financial Stock Went Stale This Week

The company is looking vulnerable on several fronts just now.

BAC : 41.25 (-3.08%)
GS : 543.12 (-2.83%)
BFH : 50.00 (-2.46%)
Bread Financial Provides Performance Update for March 2023

Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions, provided a performance update. The following...

BFH : 50.00 (-2.46%)
Bread FinancialTM Reports First Quarter 2023 Results

Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, today announced its first quarter 2023 financial...

BFH : 50.00 (-2.46%)
Bread Financial™ Declares Dividend on Common Stock

Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions, today announced that its Board of Directors...

BFH : 50.00 (-2.46%)
Bread Financial Provides Performance Update for September 2024

BFH : 50.00 (-2.46%)
Bread Financial Reports Third Quarter 2024 Results

BFH : 50.00 (-2.46%)
Bread Financial Declares Dividend on Common Stock

BFH : 50.00 (-2.46%)
Bread Financial Schedules Third Quarter 2024 Earnings Conference Call for Oct. 24

BFH : 50.00 (-2.46%)
Bread Financial: Q2 Earnings Snapshot

Bread Financial: Q2 Earnings Snapshot

BFH : 50.00 (-2.46%)
3 Stocks on My Radar as We Head Into March

The stock market is at an all-time high, but these stocks look especially interesting right now.

BGS : 6.63 (+0.76%)
ABNB : 120.69 (-3.95%)
BFH : 50.00 (-2.46%)
Why Bread Financial Stock Went Stale This Week

The company is looking vulnerable on several fronts just now.

BAC : 41.25 (-3.08%)
GS : 543.12 (-2.83%)
BFH : 50.00 (-2.46%)
Bread Financial Provides Performance Update for March 2023

Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions, provided a performance update. The following...

BFH : 50.00 (-2.46%)
Bread FinancialTM Reports First Quarter 2023 Results

Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, today announced its first quarter 2023 financial...

BFH : 50.00 (-2.46%)
Bread Financial™ Declares Dividend on Common Stock

Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions, today announced that its Board of Directors...

BFH : 50.00 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Apollo Commercial Real Estate Finance, Inc. is focused on investing in, acquiring and managing senior performing commercial real estate mortgage loans, commercial mortgage-backed securities, commercial real estate corporate debt and loans, and other real estate debt investments. The Company is a commercial...

See More

Key Turning Points

3rd Resistance Point 10.08
2nd Resistance Point 9.96
1st Resistance Point 9.81
Last Price 9.66
1st Support Level 9.54
2nd Support Level 9.41
3rd Support Level 9.26

See More

52-Week High 11.20
Fibonacci 61.8% 10.15
Fibonacci 50% 9.82
Last Price 9.66
Fibonacci 38.2% 9.49
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.