UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)
8.05 -0.16 (-1.95%) 09:31 ET [NYSE]
7.98 x 100 8.06 x 214
Realtime by (Cboe BZX)
7.98 x 100 8.06 x 214
Realtime 8.20 -0.01 (-0.12%) 09:13 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.01
Day High
8.45
Open 8.45
Previous Close 8.56 8.56
Volume 611 611
Avg Vol 1,306,471 1,306,471
Stochastic %K 29.51% 29.51%
Weighted Alpha -24.16 -24.16
5-Day Change -0.38 (-4.32%) -0.38 (-4.32%)
52-Week Range 7.70 - 11.20 7.70 - 11.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,140,131
  • Shares Outstanding, K 138,871
  • Annual Sales, $ 303,670 K
  • Annual Income, $ -119,640 K
  • EBIT $ 156 M
  • EBITDA $ 155 M
  • 60-Month Beta 1.41
  • Price/Sales 3.91
  • Price/Cash Flow 19.81
  • Price/Book 0.63

Options Overview Details

View History
  • Implied Volatility 52.70% ( +0.60%)
  • Historical Volatility 36.37%
  • IV Percentile 89%
  • IV Rank 57.61%
  • IV High 81.05% on 04/26/24
  • IV Low 14.16% on 05/22/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 151
  • Volume Avg (30-Day) 245
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 14,126
  • Open Int (30-Day) 14,016

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 2
  • High Estimate 0.26
  • Low Estimate 0.13
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -40.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.70 +8.35%
on 04/09/25
Period Open: 9.79
10.11 -17.48%
on 03/17/25
-1.45 (-14.78%)
since 03/11/25
3-Month
7.70 +8.35%
on 04/09/25
Period Open: 8.57
10.18 -18.05%
on 03/10/25
-0.23 (-2.65%)
since 01/10/25
52-Week
7.70 +8.35%
on 04/09/25
Period Open: 10.85
11.20 -25.51%
on 07/18/24
-2.51 (-23.11%)
since 04/11/24

Most Recent Stories

More News
Apollo Commercial In Spotlight After Keefe Bruyette Upgrades Stock, Retail Yet To Notice

According to The Fly, the brokerage maintained the price target at $10.

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Announces 2024 Annual Meeting of Stockholders

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Reports Fourth Quarter and Full Year 2024 Results

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Announces 2024 Dividend Income Tax Treatment

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Completes $1.9 Billion of Loan Originations in 2024

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Declares $0.25 Dividend Per Share Payable January 15, 2025

Apollo Commercial Real Estate Finance, Inc. announced a $0.25 dividend per share, payable January 15, 2025.Quiver AI SummaryApollo Commercial Real Estate Finance, Inc. has announced a dividend of $0.25...

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

ARI : 8.05 (-1.95%)
Apollo Commercial Real Estate Finance, Inc. Reports Third Quarter 2024 Results

ARI : 8.05 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Apollo Commercial Real Estate Finance, Inc. is focused on investing in, acquiring and managing senior performing commercial real estate mortgage loans, commercial mortgage-backed securities, commercial real estate corporate debt and loans, and other real estate debt investments. The Company is a commercial...

See More

Key Turning Points

3rd Resistance Point 8.88
2nd Resistance Point 8.66
1st Resistance Point 8.44
Last Price 8.05
1st Support Level 8.00
2nd Support Level 7.78
3rd Support Level 7.56

See More

52-Week High 11.20
Fibonacci 61.8% 9.86
Fibonacci 50% 9.45
Fibonacci 38.2% 9.04
Last Price 8.05
52-Week Low 7.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar