or

Silver May '24 (SIK24)

32.203s +0.232 (+0.73%) 05/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 29th, 2024
Day Low
32.203
Day High
32.203
Open 0.000
Previous Close 31.971 31.971
Volume 0 0
Open Interest 26 26
Stochastic %K 80.79% 80.79%
Weighted Alpha +42.41 +42.41
5-Day Change +0.335 (+1.05%) +0.335 (+1.05%)
52-Week Range 21.400 - 32.500 21.400 - 32.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rises on US Plans to Impose Tariffs

The dollar index (DXY00) Friday rose by +0.58% and posted a 1-week high. The dollar rose Friday on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from Canada and Mexico and a 10% tariff on Chinese goods on Saturday.  The dollar also found support from Friday’s US economic news, which showed that Dec personal spending rose more than expected. Gains in the dollar accelerated due to hawkish comments from Fed Governor Bowman and Chicago Fed President Goolsbee, who signaled they wanted to see lower inflation before any additional easing of Fed policy. 

US Dec personal spending rose +0.7% m/m, stronger than expectations of +0.5% m/m.  Dec personal income rose +0.4% m/m, which is right on expectations.

The US Dec core PCE price index, the Fed’s preferred inflation gauge, rose +0.2% m/m and +2.8% y/y, right on expectations.

The US Q4 employment cost index rose +0.9%, which is right on expectations.

The US Jan MNI Chicago PMI... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
04/30/24
Expiration Date
05/29/24 (expired)

Seasonal Chart

Silver May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 28, 2025

View Chart Details
Commercials - Long / Short
36,404 (+2,928)
96,672 (+219)
Non-Commercials - Long / Short
74,656 (-1,004)
30,288 (+2,108)
Producers - Long / Short
3,704 (-408)
38,180 (+36)
Swap Dealers - Long / Short
23,804 (+616)
49,596 (-2,537)
Managed Money - Long / Short
46,674 (-1,570)
20,724 (+1,701)
Other Reportables - Long / Short
27,982 (+566)
9,564 (+407)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.035 +23.69%
on 05/02/24
Period Open: 27.373
32.500 -0.91%
on 05/21/24
+4.830 (+17.65%)
since 04/29/24
3-Month
22.710 +41.80%
on 03/01/24
Period Open: 22.885
32.500 -0.91%
on 05/21/24
+9.318 (+40.72%)
since 02/29/24
52-Week
21.400 +50.48%
on 10/04/23
Period Open: 24.403
32.500 -0.91%
on 05/21/24
+7.800 (+31.96%)
since 05/26/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 16.43 (+3.72%)
SIY00 : 30.9096 (-1.32%)
NGH25 : 3.312 (+8.80%)
$INX : 6,040.53 (-0.50%)
$CNCI : 449.65 (-1.75%)
Trump Tariff Announcement Rattle Markets! Here’s What to Watch Next Weeks

Phillip Streible joined Schwab Network to analyze how Trump’s tariff announcement rattled markets and what investors should watch in the coming weeks.

Dollar Rises on US Plans to Impose Tariffs

The dollar index (DXY00 ) Friday rose by +0.58% and posted a 1-week high. The dollar rose Friday on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from Canada...

DXY00 : 109.709 (+1.24%)
GCJ25 : 2,812.3 (-0.80%)
SIH25 : 31.780 (-1.50%)
^USDJPY : 155.629 (+0.27%)
^EURUSD : 1.02300 (-1.25%)
Dollar Climbs on US Tariff Threats

The dollar index (DXY00 ) today is up by +0.57% and posted a 1-week high. The dollar is climbing today on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from...

DXY00 : 109.709 (+1.24%)
GCJ25 : 2,812.3 (-0.80%)
SIH25 : 31.780 (-1.50%)
^USDJPY : 155.629 (+0.27%)
^EURUSD : 1.02300 (-1.25%)
Precious Metals Explode on Tariff Risks and Stagflation!

Tariff risks and stagflation fears send precious metals soaring! Phil Streible breaks down what’s driving the move in today’s Metals Minute—tune in!

Dollar Weakens and Gold Rallies as Bond Yields Tumble

The dollar index (DXY00 ) Thursday fell by -0.18%. The dollar is under pressure from falling bond yields as the 10-year T-note yield dropped to a 6-week low Thursday, which weakened the dollar’s interest...

DXY00 : 109.709 (+1.24%)
GCJ25 : 2,812.3 (-0.80%)
SIH25 : 31.780 (-1.50%)
^USDJPY : 155.629 (+0.27%)
^EURUSD : 1.02300 (-1.25%)
Dollar Slides and Gold Jumps to a Record High as Global Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.30%. The dollar is under pressure from falling bond yields as the 10-year T-note yield dropped to a 6-week low today, which weakened the dollar’s interest...

DXY00 : 109.709 (+1.24%)
GCJ25 : 2,812.3 (-0.80%)
SIH25 : 31.780 (-1.50%)
^USDJPY : 155.629 (+0.27%)
^EURUSD : 1.02300 (-1.25%)
Potential Short Squeeze on London Gold Drives Metals!

Potential short squeeze on London gold—what does it mean for precious metals? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Gains as Fed Pauses Interest Rate Cuts

The dollar index (DXY00 ) Wednesday rose by +0.10%. The dollar posted moderate gains Wednesday after the Fed kept interest rates unchanged and removed reference in the post-FOMC meeting statement to inflation...

DXY00 : 109.709 (+1.24%)
GCJ25 : 2,812.3 (-0.80%)
SIH25 : 31.780 (-1.50%)
^USDJPY : 155.629 (+0.27%)
^EURUSD : 1.02300 (-1.25%)
Dollar Pushes Higher Before FOMC Decision

The dollar index (DXY00 ) today is up by +0.27%. The dollar is climbing today ahead of the results of the FOMC meeting later today when the Fed is expected to leave interest rates steady. The dollar also...

DXY00 : 109.709 (+1.24%)
GCJ25 : 2,812.3 (-0.80%)
SIH25 : 31.780 (-1.50%)
^USDJPY : 155.629 (+0.27%)
^EURUSD : 1.02300 (-1.25%)
2 Gold Stocks to Buy Now to Take Advantage of Rising Prices

With gold kicking off 2025 on a high note, here are two gold stocks to scoop up now for potential gains.

AGI : 20.93 (-1.32%)
GCG25 : 2,789.0 (-0.84%)
PAAS : 23.21 (-3.73%)
$SPX : 6,040.53 (-0.50%)
SIH25 : 31.770 (-1.53%)
What Should We Expect On Fed Day Wednesday?

There is a lot scheduled to happen Wednesday, meaning a lot of unscheduled chaos should be expected as well.

KEH25 : 573-2 (-1.04%)
ZCH25 : 473-6 (-1.71%)
ZWH25 : 554-0 (-0.98%)
ZSH25 : 1033-2 (-0.84%)
LEG25 : 204.600s (+0.06%)
Dollar Rallies on Tariff Fears

The dollar index (DXY00 ) Tuesday rose by +0.51%. The dollar found support Tuesday, based on Monday night’s comments from President Trump, who said he was considering tariffs on everything from steel...

DXY00 : 109.711 (+1.24%)
GCJ25 : 2,811.4 (-0.83%)
SIH25 : 31.770 (-1.53%)
^USDJPY : 155.656 (+0.29%)
^EURUSD : 1.02306 (-1.24%)
Dollar Rises on Trump Tariff Threats

The dollar index (DXY00 ) today is up by +0.49%. The dollar is climbing today on Monday night’s comments from President Trump, who said he was considering tariffs on everything from steel and copper...

DXY00 : 109.711 (+1.24%)
GCJ25 : 2,811.4 (-0.83%)
SIH25 : 31.770 (-1.53%)
^USDJPY : 155.656 (+0.29%)
^EURUSD : 1.02306 (-1.24%)
Deepseek Disrupts Precious Metals! Is the Sell-Off Over?

Deepseek disrupts the precious metals market—are we nearing the end of the sell-off? Phil Streible dives into the latest market action in today’s Metals Minute!

Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00 ) Monday fell by -0.07% and posted a 5-week low. Monday’s tumble in T-Note yields weakened the dollar’s interest rate differentials and weighed on the dollar. The dollar also...

DXY00 : 109.711 (+1.24%)
GCJ25 : 2,811.4 (-0.83%)
SIH25 : 31.770 (-1.53%)
^USDJPY : 155.656 (+0.29%)
^EURUSD : 1.02306 (-1.24%)
Options Alert: Why Trump 2.0 Could Offer a Boost for Iamgold Corp

With a range of economic policies that are geared toward growth and American exceptionalism, IAG stock might shoot higher for cynical reasons.

IAG : 6.24 (-0.79%)
Striking Gold: How Our Smaller-Sized Contracts Make Trading Gold More Accessible

Discover how our smaller-sized Gold futures contracts, including 1-Ounce Gold (1OZ) futures, are making gold trading more accessible and beneficial for a wider range of market participants.

Snap Up This ‘Strong Buy’ Stock as Gold Prices Near Record Highs

With gold prices hovering near record highs, Agnico Eagle Mines is a "Strong Buy" stock that offers investors a unique opportunity to capitalize on the surge in gold prices.

GCG25 : 2,789.0 (-0.84%)
AEM : 92.94 (-1.61%)
GDX : 38.96 (-1.17%)
Dollar Falls With T-Note Yields

The dollar index (DXY00 ) today is down by -0.20% and posted a 5-week low. Today’s tumble in T-Note yields has weakened the dollar’s interest rate differentials and is weighing on the dollar. The...

DXY00 : 109.711 (+1.24%)
GCJ25 : 2,811.4 (-0.83%)
SIH25 : 31.770 (-1.53%)
^USDJPY : 155.656 (+0.29%)
^EURUSD : 1.02306 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 32.203
2nd Resistance Point 32.203
1st Resistance Point 32.203
Last Price 32.203s
1st Support Level 32.203
2nd Support Level 32.203
3rd Support Level 32.203

See More

52-Week High 32.500
Last Price 32.203s
Fibonacci 61.8% 28.260
Fibonacci 50% 26.950
Fibonacci 38.2% 25.640
52-Week Low 21.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading