Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Spire Inc (SR)

Spire Inc (SR)
31.04 x 1 85.00 x 22
Pre-market by (Cboe BZX)
77.60 +0.08 (+0.10%) 04/17/25 [NYSE]
31.04 x 1 85.00 x 22
Pre-market 77.60 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
77.39
Day High
79.02
Open 77.39
Previous Close 77.52 77.52
Volume 365,200 365,200
Avg Vol 493,285 493,285
Stochastic %K 70.54% 70.54%
Weighted Alpha +29.65 +29.65
5-Day Change +2.95 (+3.95%) +2.95 (+3.95%)
52-Week Range 57.77 - 79.81 57.77 - 79.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,527,650
  • Shares Outstanding, K 58,346
  • Annual Sales, $ 2,593 M
  • Annual Income, $ 250,900 K
  • EBIT $ 782 M
  • EBITDA $ 1,060 M
  • 60-Month Beta 0.56
  • Price/Sales 1.74
  • Price/Cash Flow 8.51
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 30.13% ( -5.41%)
  • Historical Volatility 18.54%
  • IV Percentile 65%
  • IV Rank 67.54%
  • IV High 41.20% on 05/30/24
  • IV Low 7.08% on 10/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 412
  • Open Int (30-Day) 319

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.70
  • Number of Estimates 6
  • High Estimate 3.79
  • Low Estimate 3.59
  • Prior Year 3.45
  • Growth Rate Est. (year over year) +7.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.28 +8.87%
on 04/09/25
Period Open: 76.27
79.81 -2.77%
on 04/03/25
+1.33 (+1.74%)
since 03/17/25
3-Month
68.48 +13.32%
on 02/05/25
Period Open: 69.60
79.81 -2.77%
on 04/03/25
+8.00 (+11.49%)
since 01/17/25
52-Week
57.77 +34.33%
on 06/14/24
Period Open: 58.18
79.81 -2.77%
on 04/03/25
+19.42 (+33.38%)
since 04/17/24

Most Recent Stories

More News
Spire to Benefit From Investments and Expanding Customer Base

Spire Inc. SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run...

SWX : 73.61 (+0.48%)
UGI : 33.26 (+0.33%)
NJR : 49.74 (+0.08%)
SR : 77.60 (+0.10%)
Spire: Fiscal Q1 Earnings Snapshot

Spire: Fiscal Q1 Earnings Snapshot

SR : 77.60 (+0.10%)
Spire: Fiscal Q4 Earnings Snapshot

Spire: Fiscal Q4 Earnings Snapshot

SR : 77.60 (+0.10%)
Insider Purchase: Director at $SR (SR) Buys 1,000 Shares

PAUL D KOONCE, a director at $SR ($SR), bought 1,000 shares of the company on 12-02-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

SR : 77.60 (+0.10%)
Spire Q4 Loss Wider Than Expected, Revenues Decline Y/Y

Spire Inc. SR reported a fourth-quarter fiscal 2024 loss of 54 cents per share, wider than the Zacks Consensus Estimate of a loss of 52 cents. The company reported a loss of 78 cents per share in the year-ago...

SWX : 73.61 (+0.48%)
OGS : 77.38 (-0.14%)
NFG : 76.63 (-2.94%)
SR : 77.60 (+0.10%)
Spire: Fiscal Q3 Earnings Snapshot

Spire: Fiscal Q3 Earnings Snapshot

SR : 77.60 (+0.10%)
Spire: Fiscal Q2 Earnings Snapshot

Spire: Fiscal Q2 Earnings Snapshot

SR : 77.60 (+0.10%)
Spire: Fiscal Q1 Earnings Snapshot

Spire: Fiscal Q1 Earnings Snapshot

SR : 77.60 (+0.10%)
Spire: Fiscal Q4 Earnings Snapshot

Spire: Fiscal Q4 Earnings Snapshot

SR : 77.60 (+0.10%)
Stephen Mills named president of Spire Missouri

/PRNewswire/ -- Spire Inc. (NYSE: SR) has named Stephen Mills senior vice president and president of Spire Missouri. In this role, Mills will oversee the...

SR : 77.60 (+0.10%)
Spire: Fiscal Q3 Earnings Snapshot

Spire: Fiscal Q3 Earnings Snapshot

SR : 77.60 (+0.10%)
Spire Elects Vinny Ferrari and Paul D. Koonce to Board of Directors

/PRNewswire/ -- The board of directors of Spire Inc. (NYSE: SR) announced that it has increased the size of the board from 9 members to 11 and elected Vinny...

SR : 77.60 (+0.10%)
Spire to Host Earnings Conference Call on August 2

/PRNewswire/ -- Spire Inc. (NYSE: SR) will host a conference call and webcast on Wednesday, August 2 to discuss our fiscal 2023 third quarter results. We will...

SR : 77.60 (+0.10%)
Spire Announces Proposed Offering of Common Stock

/PRNewswire/ -- Spire Inc. (NYSE: SR) (the "Company" or "we") today announced that it commenced an underwritten public offering of shares of the Company's...

SR : 77.60 (+0.10%)
Spire releases Sustainability Report

/PRNewswire/ -- Today, Spire Inc. (NYSE: SR) published its annual Sustainability Report covering the company's continued progress across four key priorities:...

SR : 77.60 (+0.10%)
Spire to acquire MoGas and Omega pipeline systems

/PRNewswire/ -- Spire Inc. (NYSE: SR) today announced it has entered into an agreement to acquire MoGas Pipeline (MoGas), an interstate natural gas pipeline,...

CORR : 0.0198 (-91.85%)
SR : 77.60 (+0.10%)
Spire to Present at AGA Financial Forum

/PRNewswire/ -- Spire Inc. (NYSE: SR) today announced that members of its management team will present at the 2023 American Gas Association (AGA) Financial...

SR : 77.60 (+0.10%)
Spire: Fiscal Q2 Earnings Snapshot

Spire: Fiscal Q2 Earnings Snapshot

SR : 77.60 (+0.10%)
Spire Reports FY23 Second Quarter Results

/PRNewswire/ -- Spire Inc. (NYSE: SR) today reported results for its fiscal 2023 second quarter ended March 31. Highlights include: Net income of $179.2...

SR : 77.60 (+0.10%)
Spire to Host Earnings Conference Call on May 3

/PRNewswire/ -- Spire Inc. (NYSE: SR) will host a conference call and webcast on Wednesday, May 3 to discuss our fiscal 2023 second quarter results. We will...

SR : 77.60 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spire Inc. is a natural gas company in the United States. Its natural gas-related businesses include Spire Marketing, Spire STL Pipeline and Spire Storage. The company operates via two segments, namely Gas Utility and Gas Marketing. The Gas Utility segment is the combination of all the regulated activities...

See More

Key Turning Points

3rd Resistance Point 80.25
2nd Resistance Point 79.63
1st Resistance Point 78.62
Last Price 77.60
1st Support Level 76.99
2nd Support Level 76.37
3rd Support Level 75.36

See More

52-Week High 79.81
Last Price 77.60
Fibonacci 61.8% 71.39
Fibonacci 50% 68.79
Fibonacci 38.2% 66.19
52-Week Low 57.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro