Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Subsea 7 S.A. ADR (SUBCY)

Subsea 7 S.A. ADR (SUBCY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.1500 +0.1000 (+0.62%) 03/20/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 16.1500 unch (unch) 15:49 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.9800
Day High
16.2300
Open 16.0200
Previous Close 16.0500 16.0500
Volume 3,000 3,000
Avg Vol 5,765 5,765
Stochastic %K 96.21% 96.21%
Weighted Alpha -1.23 -1.23
5-Day Change +1.1630 (+7.76%) +1.1630 (+7.76%)
52-Week Range 14.1800 - 19.6000 14.1800 - 19.6000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 4,880,336
  • Shares Outstanding, K 302,188
  • Annual Sales, $ 6,837 M
  • Annual Income, $ 201,400 K
  • EBIT $ 183 M
  • EBITDA $ 1,074 M
  • 60-Month Beta 1.70
  • Price/Sales 0.71
  • Price/Cash Flow 5.73
  • Price/Book 1.11
  • Price/Earnings ttm 23.96
  • Earnings Per Share ttm 0.67
  • Most Recent Earnings $0.07 on 02/27/25
  • Next Earnings Date 04/24/25
  • Annual Dividend & Yield 0.56 (3.44%)
  • Most Recent Dividend 0.272 on 10/31/24
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - Field Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 1
  • High Estimate -0.03
  • Low Estimate -0.03
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.1800 +13.89%
on 03/04/25
Period Open: 16.5500
16.9900 -4.94%
on 02/24/25
-0.4000 (-2.42%)
since 02/20/25
3-Month
14.1800 +13.89%
on 03/04/25
Period Open: 15.6300
17.4740 -7.58%
on 01/14/25
+0.5200 (+3.33%)
since 12/20/24
52-Week
14.1800 +13.89%
on 03/04/25
Period Open: 16.4000
19.6000 -17.60%
on 07/25/24
-0.2500 (-1.52%)
since 03/20/24

Most Recent Stories

More News
HLX's Robotics Unit Secures Major Subsea Trenching Contract in UK

Helix Energy Solutions Group HLX has announced that its robotics unit, Helix Robotics Solutions, has secured a contract from Seaway7, a part of Subsea7 SUBCY, for the burial of inter-array cables for...

HLX : 8.64 (-0.58%)
AROC : 26.69 (-0.48%)
SUN : 57.86 (-1.13%)
SUBCY : 16.1500 (+0.62%)
Subsea7 Secures a New Subsea Contract in the US Gulf of Mexico

Subsea7 SUBCY has secured a contract in the U.S. Gulf of Mexico for the development of a subsea tieback platform. The company mentioned that the contract award was “sizeable”, which means its value...

FCEL : 5.24 (-3.32%)
AROC : 26.69 (-0.48%)
PED : 0.7400 (+1.51%)
SUBCY : 16.1500 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Subsea 7 S.A., formerly known as Acergy S.A., operates as an engineering, construction and services contractor to the offshore energy industry worldwide. The Company is engaged in the design, fabrication, installation and commissioning of seabed-to-surface projects and its scope of operations include...

See More

Key Turning Points

3rd Resistance Point 16.5100
2nd Resistance Point 16.3700
1st Resistance Point 16.2600
Last Price 16.1500
1st Support Level 16.0100
2nd Support Level 15.8700
3rd Support Level 15.7600

See More

52-Week High 19.6000
Fibonacci 61.8% 17.5296
Fibonacci 50% 16.8900
Fibonacci 38.2% 16.2504
Last Price 16.1500
52-Week Low 14.1800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals