Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Proshares Supply Chain Logistics ETF (SUPL)

Proshares Supply Chain Logistics ETF (SUPL)
34.43 -0.81 (-2.29%) 04/25/25 [NYSE Arca]
N/A x N/A 51.67 x 100
Realtime by (Cboe BZX)
N/A x N/A 51.67 x 100
Realtime - - (-) -
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.43
Day High
34.43
Open 34.43
Previous Close 35.24 35.24
Volume 100 100
Avg Vol 220 220
Stochastic %K 89.08% 89.08%
Weighted Alpha -14.96 -14.96
5-Day Change +0.17 (+0.49%) +0.17 (+0.49%)
52-Week Range 31.79 - 43.21 31.79 - 43.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 880,800
  • Shares Outstanding, K 25
  • 60-Month Beta 0.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.83 (5.18%)
  • Most Recent Dividend 0.071 on 03/26/25
  • Management Fee 0.58%

Options Overview Details

View History
  • Implied Volatility 129.88% ( +12.79%)
  • Historical Volatility 37.68%
  • IV Percentile 88%
  • IV Rank 100.00%
  • IV High 129.88% on 04/21/25
  • IV Low 5.55% on 09/25/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 72
  • Volume Avg (30-Day) 72
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.79 +8.31%
on 04/09/25
Period Open: 37.12
37.07 -7.12%
on 03/27/25
-2.69 (-7.25%)
since 03/25/25
3-Month
31.79 +8.31%
on 04/09/25
Period Open: 38.62
39.17 -12.09%
on 02/18/25
-4.18 (-10.84%)
since 01/24/25
52-Week
31.79 +8.31%
on 04/09/25
Period Open: 38.68
43.21 -20.32%
on 10/30/24
-4.25 (-10.98%)
since 04/25/24

Most Recent Stories

More News
How Is J.B. Hunt Transport Services' Stock Performance Compared to Other Logistics Stocks?

J.B. Hunt has notably underperformed other logistics stocks over the past year, yet analysts remain optimistic about the stock’s prospects.

JBHT : 129.73 (-2.44%)
JBHT : 129.73 (-2.44%)
LSTR : 135.00 (-3.52%)
SUPL : 34.43 (-2.29%)
How Is Expeditors International's Stock Performance Compared to Other Logistics Stocks?

Expeditors International has notably outperformed other logistics stocks over the past year, yet analysts remain cautious about the stock’s prospects.

JBHT : 129.73 (-2.44%)
EXPD : 108.58 (-2.16%)
EXPD : 108.58 (-2.16%)
SUPL : 34.43 (-2.29%)
What Are Wall Street Analysts' Target Price for J.B. Hunt Transport Services Stock?

J.B. Hunt Transport Services has continued to underperform the broader market over the past year and analysts remain cautiously optimistic about the stock’s prospects.

JBHT : 129.73 (-2.44%)
$SPX : 5,525.21 (+0.74%)
JBHT : 129.73 (-2.44%)
SUPL : 34.43 (-2.29%)
Is Wall Street Bullish or Bearish on Expeditors International Stock?

Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects.

$SPX : 5,525.21 (+0.74%)
EXPD : 108.58 (-2.16%)
SUPL : 34.43 (-2.29%)
Are Wall Street Analysts Bullish on C.H. Robinson Stock?

C.H. Robinson has outperformed the broader market over the past year, and Wall Street analysts maintained a cautiously optimistic outlook on the stock's future.

C : 68.43 (+0.40%)
CHRW : 89.75 (-2.48%)
$SPX : 5,525.21 (+0.74%)
SUPL : 34.43 (-2.29%)
Are Wall Street Analysts Predicting United Parcel Service Stock Will Climb or Sink?

Although United Parcel Service has underperformed compared to the broader market and its peers over the past year, Wall Street analysts remain moderately optimistic about the stock’s future.

C : 68.43 (+0.40%)
$SPX : 5,525.21 (+0.74%)
UPS : 97.91 (-1.02%)
SUPL : 34.43 (-2.29%)
Are Wall Street Analysts Bullish on Expeditors International Stock?

Expeditors International has substantially underperformed the broader market over the past year, and analysts have turned bearish on the stock’s prospects.

$SPX : 5,525.21 (+0.74%)
MS : 116.01 (+0.35%)
EXPD : 108.58 (-2.16%)
SUPL : 34.43 (-2.29%)
What Are Wall Street Analysts' Target Price for C.H. Robinson Stock?

C.H. Robinson has beaten the broader market and its peers over the past year, but Wall Street’s optimism about its future comes with a dash of caution.

BCS : 15.82 (+1.22%)
CHRW : 89.75 (-2.48%)
$SPX : 5,525.21 (+0.74%)
SUPL : 34.43 (-2.29%)
How Is United Parcel Service's Stock Performance Compared to Other Freight & Logistics Stocks?

Despite United Parcel Service’s underperformance compared to its industry, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

UPS : 97.91 (-1.02%)
SUPL : 34.43 (-2.29%)
FDX : 211.56 (-1.91%)
Are Wall Street Analysts Bullish on FedEx Stock?

Despite FedEx underperforming the S&P 500 Index over the past year, Wall Street analysts remain moderately bullish about the stock’s prospects.

$SPX : 5,525.21 (+0.74%)
SUPL : 34.43 (-2.29%)
FDX : 211.56 (-1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Supply Chain Logistics ETF seeks investment results, before fees and expenses, that track the performance of the FactSet Supply Chain Logistics Index.

See More

Top 10 Holdings

Name % Holdings
Proshares Supply Chain Logistics ETF 0.00%
EUROPEAN EURO CURRENCY CONTRACT - USD 0.00%
AUSTRALIA DOLLAR CURRENCY CONTRACT - USD 0.00%
HONG KONG DOLLAR CURRENCY CONTRACT - USD 0.00%
JAPAN YEN CURRENCY CONTRACT - USD 0.00%
N/A 0.00%
American Shared Hospital Services 0.00%
Canadian Pacific Kansas City Ltd 0.00%
N/A 0.00%
Union Pacific Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 34.43
2nd Resistance Point 34.43
1st Resistance Point 34.43
Last Price 34.43
1st Support Level 34.43
2nd Support Level 34.43
3rd Support Level 34.43

See More

52-Week High 43.21
Fibonacci 61.8% 38.85
Fibonacci 50% 37.50
Fibonacci 38.2% 36.15
Last Price 34.43
52-Week Low 31.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective